Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willis Towers Watson Public Limited Co | TG:WTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.65% | 308.00 | 306.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.00 | 308.00 | 308.00 | 21 | 13:20:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 308.00 | 6.00 | 1.99% | 308.00 | 308.00 | 7 |
| 28 Nov 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 0.00 |
| 27 Nov 2024 | 302.00 | 2.00 | 0.67% | 302.00 | 302.00 | 19 |
| 26 Nov 2024 | 300.00 | -4.00 | -1.32% | 300.00 | 300.00 | 1 |
| 25 Nov 2024 | 304.00 | 10.00 | 3.40% | 300.00 | 304.00 | 25 |
| 22 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 21 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 20 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 5 |
| 19 Nov 2024 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 7 |
| 18 Nov 2024 | 292.00 | -6.00 | -2.01% | 292.00 | 292.00 | 1 |
| 15 Nov 2024 | 298.00 | 2.00 | 0.68% | 298.00 | 302.00 | 36 |
| 14 Nov 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 0.00 |
| 13 Nov 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 0.00 |
| 12 Nov 2024 | 296.00 | 2.00 | 0.68% | 296.00 | 296.00 | 11 |
| 11 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 08 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 33 |
| 07 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 298.00 | 31 |
| 06 Nov 2024 | 294.00 | 18.00 | 6.52% | 294.00 | 298.00 | 4 |
| 05 Nov 2024 | 276.00 | 2.00 | 0.73% | 276.00 | 278.00 | 50 |
| 04 Nov 2024 | 274.00 | -4.00 | -1.44% | 274.00 | 274.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
