Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTRE)
WisdomTree Issuer ICAV (WTRE) Historical

WTRE WisdomTree Issuer ICAV

20.575

0.00 (0.00%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTRE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.575	20.575	20.575

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WisdomTree Issuer ICAV (WTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	20.41	-0.11	-0.56%	20.41	20.485	5
22 Jan 2025	20.525	0.00	0.00%	20.525	20.525	0
21 Jan 2025	20.525	0.00	0.00%	20.525	20.525	0
20 Jan 2025	20.525	-0.24	-1.13%	20.525	20.525	5
17 Jan 2025	20.76	0.68	3.36%	20.76	20.76	17
16 Jan 2025	20.085	-0.13	-0.64%	20.085	20.085	1
15 Jan 2025	20.215	-0.13	-0.61%	20.075	20.42	10
14 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
13 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
10 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
09 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
08 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
07 Jan 2025	20.34	-0.05	-0.25%	20.34	20.34	12
06 Jan 2025	20.39	0.00	0.00%	20.39	20.39	0
03 Jan 2025	20.39	0.00	0.00%	20.39	20.39	0
02 Jan 2025	20.39	0.46	2.33%	20.39	20.39	1
30 Dec 2024	19.926	-0.16	-0.82%	19.926	19.926	1
27 Dec 2024	20.09	0.00	0.00%	20.09	20.09	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions