Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTRD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.102 | -0.60% | 16.78 | 16.704 | 16.854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.766 | 16.766 | 16.766 | 58 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.766 | -0.15 | -0.86% | 16.766 | 16.766 | 58 |
| 26 Nov 2024 | 16.912 | 0.00 | 0.00% | 16.912 | 16.912 | 0 |
| 25 Nov 2024 | 16.912 | 0.17 | 1.03% | 16.872 | 16.912 | 33 |
| 22 Nov 2024 | 16.74 | 0.03 | 0.20% | 16.74 | 16.74 | 100 |
| 21 Nov 2024 | 16.706 | -0.02 | -0.13% | 16.706 | 16.706 | 400 |
| 20 Nov 2024 | 16.728 | 0.47 | 2.90% | 16.728 | 16.728 | 3 |
| 19 Nov 2024 | 16.256 | -0.13 | -0.77% | 16.256 | 16.256 | 1 |
| 18 Nov 2024 | 16.382 | -0.20 | -1.18% | 16.382 | 16.382 | 1 |
| 15 Nov 2024 | 16.578 | -0.16 | -0.98% | 16.422 | 16.578 | 11 |
| 14 Nov 2024 | 16.742 | 0.00 | 0.00% | 16.742 | 16.742 | 0 |
| 13 Nov 2024 | 16.742 | 0.09 | 0.56% | 16.686 | 16.742 | 2,082 |
| 12 Nov 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 0 |
| 11 Nov 2024 | 16.648 | 0.11 | 0.68% | 16.648 | 16.648 | 10 |
| 08 Nov 2024 | 16.536 | -0.43 | -2.53% | 16.536 | 16.536 | 100 |
| 07 Nov 2024 | 16.966 | 0.70 | 4.32% | 16.71 | 16.966 | 1,520 |
| 06 Nov 2024 | 16.264 | 0.00 | 0.00% | 16.264 | 16.264 | 0 |
| 05 Nov 2024 | 16.264 | 0.13 | 0.79% | 16.264 | 16.35 | 3 |
| 04 Nov 2024 | 16.136 | -0.20 | -1.25% | 16.082 | 16.136 | 309 |
| 01 Nov 2024 | 16.34 | -0.09 | -0.52% | 16.226 | 16.406 | 87 |
| 31 Oct 2024 | 16.426 | -0.09 | -0.56% | 16.426 | 16.426 | 12 |
| 30 Oct 2024 | 16.518 | -0.07 | -0.45% | 16.518 | 16.518 | 100 |
| 29 Oct 2024 | 16.592 | 0.00 | 0.00% | 16.592 | 16.592 | 0 |
| 28 Oct 2024 | 16.592 | 0.07 | 0.44% | 16.592 | 16.592 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
