ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTRD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.404	15.33	15.388

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:45:21

WisdomTree Issuer ICAV (WTRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	15.048	0.00	0.00%	15.048	15.048	0
29 Jan 2025	15.048	-0.13	-0.83%	15.048	15.048	1
28 Jan 2025	15.174	0.16	1.05%	15.114	15.174	3
27 Jan 2025	15.016	0.20	1.32%	15.016	15.098	223
24 Jan 2025	14.82	-0.20	-1.36%	14.82	14.82	1
23 Jan 2025	15.024	0.04	0.24%	15.024	15.118	15
22 Jan 2025	14.988	-0.29	-1.92%	14.988	15.17	217
21 Jan 2025	15.282	0.00	0.00%	15.282	15.282	0
20 Jan 2025	15.282	-0.13	-0.83%	15.186	15.296	416
17 Jan 2025	15.41	0.16	1.05%	15.298	15.41	48
16 Jan 2025	15.25	-0.03	-0.17%	15.25	15.358	5
15 Jan 2025	15.276	0.02	0.10%	15.104	15.276	41
14 Jan 2025	15.26	0.03	0.17%	15.26	15.288	42
13 Jan 2025	15.234	0.00	0.00%	15.234	15.234	0
10 Jan 2025	15.234	0.00	0.00%	15.234	15.234	0
09 Jan 2025	15.234	-0.21	-1.36%	15.234	15.234	111
08 Jan 2025	15.444	-0.09	-0.59%	15.444	15.444	2
07 Jan 2025	15.536	0.13	0.84%	15.372	15.536	15
06 Jan 2025	15.406	0.18	1.16%	15.288	15.406	252
03 Jan 2025	15.23	-0.14	-0.91%	15.12	15.23	2
02 Jan 2025	15.37	0.39	2.58%	15.236	15.37	511