We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTRD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.222 | -1.49% | 14.716 | 14.68 | 14.776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.734 | 14.734 | 14.734 | 244 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.734 | -0.15 | -1.01% | 14.734 | 14.734 | 244 |
| 27 Jun 2024 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 26 Jun 2024 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 25 Jun 2024 | 14.884 | -0.11 | -0.75% | 14.884 | 14.998 | 1,301 |
| 24 Jun 2024 | 14.996 | 0.13 | 0.85% | 14.902 | 14.996 | 14 |
| 21 Jun 2024 | 14.87 | -0.02 | -0.16% | 14.87 | 14.87 | 2 |
| 20 Jun 2024 | 14.894 | 0.16 | 1.11% | 14.894 | 14.894 | 15 |
| 19 Jun 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 0 |
| 18 Jun 2024 | 14.73 | 0.07 | 0.45% | 14.73 | 14.73 | 70 |
| 17 Jun 2024 | 14.664 | -0.09 | -0.58% | 14.64 | 14.664 | 9 |
| 14 Jun 2024 | 14.75 | 0.10 | 0.70% | 14.75 | 14.75 | 30 |
| 13 Jun 2024 | 14.648 | -0.31 | -2.07% | 14.648 | 14.732 | 108 |
| 12 Jun 2024 | 14.958 | 0.21 | 1.45% | 14.958 | 14.958 | 800 |
| 11 Jun 2024 | 14.744 | 0.00 | 0.00% | 14.744 | 14.744 | 0 |
| 10 Jun 2024 | 14.744 | 0.00 | 0.00% | 14.744 | 14.744 | 0 |
| 07 Jun 2024 | 14.744 | -0.06 | -0.41% | 14.706 | 14.872 | 24 |
| 06 Jun 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 0 |
| 05 Jun 2024 | 14.804 | -0.26 | -1.75% | 14.804 | 14.804 | 2 |
| 04 Jun 2024 | 15.068 | -0.13 | -0.86% | 15.068 | 15.068 | 3 |
| 03 Jun 2024 | 15.198 | 0.40 | 2.69% | 15.01 | 15.198 | 222 |
| 31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 30 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 29 May 2024 | 14.80 | -0.08 | -0.56% | 14.80 | 14.844 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
