ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTIZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.81%	28.20	28.155	28.245

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

WisdomTree Issuer ICAV (WTIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.20	0.00	0.00%	28.20	28.20	0
30 Jan 2025	28.20	0.23	0.82%	28.20	28.20	60
29 Jan 2025	27.97	0.00	0.00%	27.97	28.04	406
28 Jan 2025	27.97	0.35	1.27%	27.97	28.02	842
27 Jan 2025	27.62	-0.22	-0.79%	27.595	27.62	17
24 Jan 2025	27.84	0.13	0.45%	27.84	27.84	25
23 Jan 2025	27.715	0.06	0.22%	27.625	27.715	553
22 Jan 2025	27.655	0.00	0.00%	27.655	27.655	0
21 Jan 2025	27.655	0.10	0.34%	27.57	27.655	175
20 Jan 2025	27.56	0.04	0.13%	27.56	27.665	42
17 Jan 2025	27.525	0.06	0.24%	27.525	27.525	55
16 Jan 2025	27.46	-0.12	-0.42%	27.46	27.46	1
15 Jan 2025	27.575	0.24	0.88%	27.305	27.575	94
14 Jan 2025	27.335	-0.05	-0.16%	27.335	27.335	110
13 Jan 2025	27.38	0.00	0.00%	27.38	27.38	0
10 Jan 2025	27.38	-0.28	-1.01%	27.38	27.38	40
09 Jan 2025	27.66	-0.22	-0.77%	27.625	27.66	747
08 Jan 2025	27.875	-0.09	-0.30%	27.79	27.875	94
07 Jan 2025	27.96	0.04	0.13%	27.86	27.96	16
06 Jan 2025	27.925	0.17	0.61%	27.89	27.925	31
03 Jan 2025	27.755	-0.21	-0.75%	27.755	27.755	50
02 Jan 2025	27.965	0.21	0.76%	27.885	27.965	1,353