We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTIM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.32% | 25.33 | 25.265 | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.265 | 25.265 | 1,142 | 16:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.00 | -0.34 | -1.34% | 25.00 | 25.11 | 452 |
| 18 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 17 Jul 2024 | 25.34 | -0.17 | -0.65% | 25.34 | 25.34 | 1 |
| 16 Jul 2024 | 25.505 | -0.14 | -0.55% | 25.41 | 25.505 | 598 |
| 15 Jul 2024 | 25.645 | -0.22 | -0.83% | 25.645 | 25.86 | 558 |
| 12 Jul 2024 | 25.86 | 0.31 | 1.23% | 25.70 | 25.86 | 363 |
| 11 Jul 2024 | 25.545 | 0.02 | 0.06% | 25.545 | 25.57 | 265 |
| 10 Jul 2024 | 25.53 | 0.09 | 0.33% | 25.28 | 25.53 | 11 |
| 09 Jul 2024 | 25.445 | -0.19 | -0.74% | 25.375 | 25.445 | 51 |
| 08 Jul 2024 | 25.635 | -0.07 | -0.25% | 25.53 | 25.665 | 46 |
| 05 Jul 2024 | 25.70 | 0.11 | 0.45% | 25.66 | 25.735 | 290 |
| 04 Jul 2024 | 25.585 | 0.15 | 0.57% | 25.53 | 25.585 | 280 |
| 03 Jul 2024 | 25.44 | 0.09 | 0.34% | 25.42 | 25.44 | 511 |
| 02 Jul 2024 | 25.355 | -0.09 | -0.35% | 25.09 | 25.355 | 3,508 |
| 01 Jul 2024 | 25.445 | 0.14 | 0.53% | 25.325 | 25.675 | 2,259 |
| 28 Jun 2024 | 25.31 | -0.15 | -0.59% | 25.26 | 25.415 | 9 |
| 27 Jun 2024 | 25.46 | -0.06 | -0.22% | 25.46 | 25.505 | 24 |
| 26 Jun 2024 | 25.515 | 0.00 | 0.02% | 25.43 | 25.515 | 3 |
| 25 Jun 2024 | 25.51 | -0.13 | -0.49% | 25.44 | 25.51 | 153 |
| 24 Jun 2024 | 25.635 | 0.19 | 0.75% | 25.505 | 25.635 | 1,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
