WisdomTree Issuer ICAV Price History - Historical Data for WTIJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTIJ)
WisdomTree Issuer ICAV (WTIJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTIJ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0469	0.36%	12.9408	12.9068	12.9748

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

WisdomTree Issuer ICAV (WTIJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
06 Feb 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
05 Feb 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
04 Feb 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
03 Feb 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
31 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
30 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
29 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
28 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
27 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
24 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
23 Jan 2025	12.7262	0.00	0.00%	12.7262	12.7262	0
22 Jan 2025	12.7262	-0.03	-0.24%	12.7262	12.7295	1,023
21 Jan 2025	12.7567	-0.11	-0.86%	12.7567	12.7567	60
20 Jan 2025	12.8672	0.00	0.00%	12.8672	12.8672	0
17 Jan 2025	12.8672	0.04	0.29%	12.8672	12.8672	200
16 Jan 2025	12.8305	0.00	0.00%	12.8305	12.8305	0
15 Jan 2025	12.8305	0.00	0.00%	12.8305	12.8305	0
14 Jan 2025	12.8305	0.00	0.00%	12.8305	12.8305	0
13 Jan 2025	12.8305	0.42	3.42%	12.8305	12.8305	2,300
10 Jan 2025	12.4064	0.00	0.00%	12.4064	12.4064	0
09 Jan 2025	12.4064	0.00	0.00%	12.4064	12.4064	0
08 Jan 2025	12.4064	0.00	0.00%	12.4064	12.4064	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

BNP Paribas Issuance

Westpac Securities

PHLX US AI Semiconductor...

BNP Paribas Issuance

Triton Bond Trust in res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions