We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTIC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1009 | 0.68% | 14.8399 | 14.6561 | 14.9619 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.8859 | 14.7781 | 14.8355 | 152 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 14.7379 | -0.18 | -1.19% | 14.70 | 14.7839 | 1,290 |
| 04 Feb 2025 | 14.9159 | 0.04 | 0.27% | 14.7139 | 14.9159 | 732 |
| 03 Feb 2025 | 14.8759 | 0.23 | 1.57% | 14.8141 | 14.9139 | 9,603 |
| 31 Jan 2025 | 14.6459 | -28.19 | -65.81% | 14.6279 | 14.6459 | 1,876 |
| 30 Jan 2025 | 42.84 | 28.35 | 195.57% | 14.5361 | 42.84 | 825 |
| 29 Jan 2025 | 14.4939 | 0.08 | 0.56% | 14.4819 | 14.4939 | 1,408 |
| 28 Jan 2025 | 14.4139 | 0.09 | 0.63% | 14.4061 | 14.4319 | 268 |
| 27 Jan 2025 | 14.3239 | -0.17 | -1.19% | 14.3239 | 14.4419 | 318 |
| 24 Jan 2025 | 14.4961 | -0.20 | -1.36% | 14.4921 | 14.6019 | 96 |
| 23 Jan 2025 | 14.6959 | 0.04 | 0.26% | 14.6841 | 14.7385 | 31 |
| 22 Jan 2025 | 14.6579 | 0.04 | 0.25% | 14.4821 | 14.705 | 34 |
| 21 Jan 2025 | 14.6219 | -0.01 | -0.08% | 14.6219 | 14.6979 | 12 |
| 20 Jan 2025 | 14.6339 | -0.30 | -2.02% | 14.6339 | 14.6339 | 40 |
| 17 Jan 2025 | 14.9358 | 0.10 | 0.67% | 14.7939 | 14.9405 | 366 |
| 16 Jan 2025 | 14.8361 | 0.10 | 0.65% | 14.8361 | 14.9119 | 6 |
| 15 Jan 2025 | 14.7399 | -0.08 | -0.53% | 14.7399 | 14.7399 | 150 |
| 14 Jan 2025 | 14.8186 | -0.05 | -0.32% | 14.7619 | 14.8186 | 716 |
| 13 Jan 2025 | 14.8659 | 0.13 | 0.90% | 14.8201 | 15.0093 | 1,688 |
| 10 Jan 2025 | 14.7339 | 0.30 | 2.09% | 14.6159 | 14.7339 | 168 |
| 09 Jan 2025 | 14.4319 | 0.04 | 0.28% | 14.3779 | 14.4682 | 558 |
| 08 Jan 2025 | 14.3919 | 0.09 | 0.62% | 14.3704 | 14.4079 | 109 |
| 07 Jan 2025 | 14.3039 | 0.20 | 1.41% | 14.2539 | 14.3039 | 338 |
| 06 Jan 2025 | 14.1051 | -0.20 | -1.42% | 14.1051 | 14.2679 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
