Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTI2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.72% | 64.58 | 64.22 | 64.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.58 | 64.58 | 64.58 | 66 | 07:54:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 64.28 | -2.12 | -3.19% | 63.51 | 66.65 | 2,167 |
| 26 Nov 2024 | 66.40 | -0.02 | -0.03% | 66.18 | 67.09 | 2,553 |
| 25 Nov 2024 | 66.42 | 0.35 | 0.53% | 65.99 | 67.17 | 2,238 |
| 22 Nov 2024 | 66.07 | 0.86 | 1.32% | 64.67 | 66.10 | 1,636 |
| 21 Nov 2024 | 65.21 | 2.07 | 3.28% | 62.98 | 65.21 | 4,207 |
| 20 Nov 2024 | 63.14 | -0.09 | -0.14% | 62.77 | 63.74 | 2,020 |
| 19 Nov 2024 | 63.23 | 1.59 | 2.58% | 61.82 | 63.23 | 1,636 |
| 18 Nov 2024 | 61.64 | -0.41 | -0.66% | 61.50 | 62.45 | 2,540 |
| 15 Nov 2024 | 62.05 | -1.44 | -2.27% | 61.49 | 62.88 | 4,233 |
| 14 Nov 2024 | 63.49 | -1.02 | -1.58% | 63.04 | 64.43 | 1,872 |
| 13 Nov 2024 | 64.51 | 0.88 | 1.38% | 63.45 | 64.97 | 1,118 |
| 12 Nov 2024 | 63.63 | -0.52 | -0.81% | 63.36 | 64.73 | 5,403 |
| 11 Nov 2024 | 64.15 | 0.05 | 0.08% | 63.87 | 65.28 | 7,454 |
| 08 Nov 2024 | 64.10 | -0.02 | -0.03% | 63.72 | 64.54 | 2,000 |
| 07 Nov 2024 | 64.12 | 1.63 | 2.61% | 62.38 | 64.12 | 4,414 |
| 06 Nov 2024 | 62.49 | 2.80 | 4.69% | 61.30 | 63.19 | 6,880 |
| 05 Nov 2024 | 59.69 | 1.29 | 2.21% | 58.66 | 60.08 | 4,437 |
| 04 Nov 2024 | 58.40 | -0.44 | -0.75% | 57.95 | 58.90 | 2,271 |
| 01 Nov 2024 | 58.84 | 0.69 | 1.19% | 57.91 | 59.21 | 2,014 |
| 31 Oct 2024 | 58.15 | -1.65 | -2.76% | 57.71 | 59.47 | 2,209 |
| 30 Oct 2024 | 59.80 | -1.04 | -1.71% | 59.80 | 60.99 | 1,473 |
| 29 Oct 2024 | 60.84 | 0.92 | 1.54% | 59.71 | 60.89 | 1,972 |
| 28 Oct 2024 | 59.92 | -0.32 | -0.53% | 59.72 | 60.26 | 1,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
