We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Enterprises Inc | TG:WTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.59% | 37.42 | 37.28 | 37.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.48 | 0.00 |
| 01 Oct 2024 | 37.48 | 1.40 | 3.88% | 36.86 | 37.48 | 12 |
| 30 Sep 2024 | 36.08 | -0.92 | -2.49% | 36.08 | 36.08 | 62 |
| 27 Sep 2024 | 37.00 | 1.00 | 2.78% | 37.00 | 37.00 | 40 |
| 26 Sep 2024 | 36.00 | -3.62 | -9.14% | 36.00 | 38.72 | 239 |
| 25 Sep 2024 | 39.62 | -1.94 | -4.67% | 39.62 | 40.60 | 105 |
| 24 Sep 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 0.00 |
| 23 Sep 2024 | 41.56 | 0.90 | 2.21% | 41.56 | 41.56 | 22 |
| 20 Sep 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 0.00 |
| 19 Sep 2024 | 40.66 | 0.06 | 0.15% | 40.66 | 40.66 | 18 |
| 18 Sep 2024 | 40.60 | -0.44 | -1.07% | 40.60 | 40.60 | 10 |
| 17 Sep 2024 | 41.04 | 0.50 | 1.23% | 41.04 | 41.04 | 3 |
| 16 Sep 2024 | 40.54 | 0.98 | 2.48% | 40.28 | 40.54 | 124 |
| 13 Sep 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 0.00 |
| 12 Sep 2024 | 39.56 | 1.30 | 3.40% | 39.44 | 39.56 | 135 |
| 11 Sep 2024 | 38.26 | -0.28 | -0.73% | 38.26 | 38.26 | 15 |
| 10 Sep 2024 | 38.54 | -0.34 | -0.87% | 38.24 | 38.54 | 217 |
| 09 Sep 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 0.00 |
| 06 Sep 2024 | 38.88 | -0.12 | -0.31% | 38.88 | 38.88 | 10 |
| 05 Sep 2024 | 39.00 | -0.74 | -1.86% | 38.82 | 39.00 | 43 |
| 04 Sep 2024 | 39.74 | 0.00 | 0.00% | 39.74 | 39.74 | 0.00 |
| 03 Sep 2024 | 39.74 | -2.06 | -4.93% | 39.74 | 40.90 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 40.60 | 36.00 | 36.97 | 92 | -3.18 | -7.83% |
| 1 Month | 38.82 | 41.56 | 36.00 | 38.37 | 70 | -1.40 | -3.61% |
| 3 Months | 39.48 | 46.72 | 36.00 | 40.79 | 82 | -2.06 | -5.22% |
| 6 Months | 57.15 | 57.15 | 36.00 | 46.65 | 91 | -19.73 | -34.52% |
| 1 Year | 59.00 | 65.40 | 36.00 | 51.51 | 116 | -21.58 | -36.58% |
| 3 Years | 70.50 | 71.70 | 36.00 | 52.44 | 115 | -33.08 | -46.92% |
| 5 Years | 70.50 | 71.70 | 36.00 | 52.44 | 115 | -33.08 | -46.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
