WisdomTree Issuer ICAV Price History - Historical Data for WTEU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEU)
WisdomTree Issuer ICAV (WTEU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.13	24.065	24.325

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:58:57

WisdomTree Issuer ICAV (WTEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	24.30	0.03	0.10%	24.245	24.30	11
07 Jan 2025	24.275	0.08	0.33%	24.09	24.305	17
06 Jan 2025	24.195	-0.15	-0.60%	24.195	24.315	290
03 Jan 2025	24.34	-0.33	-1.34%	24.34	24.36	251
02 Jan 2025	24.67	0.35	1.42%	24.46	24.73	257
30 Dec 2024	24.325	-0.14	-0.55%	24.295	24.395	250
27 Dec 2024	24.46	0.25	1.01%	24.36	24.46	657
23 Dec 2024	24.215	0.21	0.87%	24.215	24.32	60
20 Dec 2024	24.005	-0.20	-0.83%	24.005	24.015	76
19 Dec 2024	24.205	-0.37	-1.49%	24.10	24.205	219
18 Dec 2024	24.57	0.02	0.08%	24.57	24.585	253
17 Dec 2024	24.55	-0.28	-1.13%	24.55	24.55	1
16 Dec 2024	24.83	-0.12	-0.46%	24.80	24.955	95
13 Dec 2024	24.945	0.00	0.00%	24.945	24.945	0
12 Dec 2024	24.945	0.00	0.00%	24.945	24.945	0
11 Dec 2024	24.945	-0.22	-0.87%	24.915	24.945	2,338
10 Dec 2024	25.165	0.00	0.00%	25.165	25.165	0
09 Dec 2024	25.165	0.02	0.10%	25.12	25.165	37

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions