We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 21.11 | 21.095 | 21.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.28 | 21.28 | 21.28 | 4 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.28 | 0.15 | 0.69% | 21.28 | 21.28 | 4 |
| 27 Jun 2024 | 21.135 | -0.09 | -0.40% | 21.135 | 21.15 | 160 |
| 26 Jun 2024 | 21.22 | -0.08 | -0.38% | 21.22 | 21.235 | 9 |
| 25 Jun 2024 | 21.30 | -0.02 | -0.07% | 21.30 | 21.415 | 38 |
| 24 Jun 2024 | 21.315 | 0.19 | 0.88% | 21.145 | 21.315 | 2,766 |
| 21 Jun 2024 | 21.13 | 0.12 | 0.57% | 21.13 | 21.305 | 67 |
| 20 Jun 2024 | 21.01 | 0.13 | 0.60% | 21.01 | 21.01 | 500 |
| 19 Jun 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 0 |
| 18 Jun 2024 | 20.885 | -0.02 | -0.10% | 20.885 | 20.885 | 45 |
| 17 Jun 2024 | 20.905 | 0.12 | 0.55% | 20.705 | 20.905 | 431 |
| 14 Jun 2024 | 20.79 | -0.11 | -0.53% | 20.79 | 20.79 | 46 |
| 13 Jun 2024 | 20.90 | -0.05 | -0.21% | 20.695 | 20.90 | 73 |
| 12 Jun 2024 | 20.945 | 0.07 | 0.31% | 20.89 | 20.945 | 251 |
| 11 Jun 2024 | 20.88 | -0.20 | -0.95% | 20.88 | 20.88 | 500 |
| 10 Jun 2024 | 21.08 | 0.20 | 0.96% | 20.92 | 21.08 | 1,022 |
| 07 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.85 | 20.88 | 10 |
| 06 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.885 | 275 |
| 05 Jun 2024 | 20.88 | -0.27 | -1.28% | 20.88 | 20.89 | 53 |
| 04 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 03 Jun 2024 | 21.15 | 0.38 | 1.83% | 21.15 | 21.27 | 119 |
| 31 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 0 |
| 30 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 0 |
| 29 May 2024 | 20.77 | -0.11 | -0.53% | 20.77 | 20.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
