Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.33% | 25.605 | 25.565 | 25.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.645 | 25.565 | 25.645 | 6 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.565 | -0.16 | -0.60% | 25.565 | 25.645 | 6 |
| 28 Nov 2024 | 25.72 | 0.07 | 0.27% | 25.65 | 25.72 | 70 |
| 27 Nov 2024 | 25.65 | 0.00 | 0.02% | 25.65 | 25.755 | 21 |
| 26 Nov 2024 | 25.645 | -0.15 | -0.58% | 25.605 | 25.715 | 213 |
| 25 Nov 2024 | 25.795 | -0.02 | -0.06% | 25.735 | 25.885 | 1,344 |
| 22 Nov 2024 | 25.81 | 0.64 | 2.54% | 25.81 | 25.81 | 1,000 |
| 21 Nov 2024 | 25.17 | 0.42 | 1.70% | 24.84 | 25.17 | 624 |
| 20 Nov 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.765 | 758 |
| 19 Nov 2024 | 24.75 | 0.11 | 0.43% | 24.57 | 24.75 | 852 |
| 18 Nov 2024 | 24.645 | -0.17 | -0.67% | 24.62 | 24.68 | 188 |
| 15 Nov 2024 | 24.81 | -0.08 | -0.32% | 24.64 | 24.81 | 13 |
| 14 Nov 2024 | 24.89 | 0.20 | 0.81% | 24.89 | 24.89 | 20 |
| 13 Nov 2024 | 24.69 | -0.15 | -0.60% | 24.69 | 24.69 | 250 |
| 12 Nov 2024 | 24.84 | -0.06 | -0.22% | 24.83 | 24.84 | 501 |
| 11 Nov 2024 | 24.895 | 0.24 | 0.97% | 24.77 | 24.895 | 180 |
| 08 Nov 2024 | 24.655 | 0.29 | 1.19% | 24.405 | 24.655 | 1,327 |
| 07 Nov 2024 | 24.365 | -0.06 | -0.23% | 24.335 | 24.64 | 70 |
| 06 Nov 2024 | 24.42 | 1.15 | 4.94% | 24.21 | 24.465 | 3,904 |
| 05 Nov 2024 | 23.27 | 0.11 | 0.50% | 23.185 | 23.27 | 64 |
| 04 Nov 2024 | 23.155 | -0.37 | -1.55% | 23.15 | 23.155 | 27 |
| 01 Nov 2024 | 23.52 | 0.15 | 0.62% | 23.355 | 23.52 | 3,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
