Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTES | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.20% | 18.248 | 18.252 | 18.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.288 | 18.114 | 18.114 | 221 | 13:14:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 0 |
| 20 Nov 2024 | 18.28 | 0.20 | 1.10% | 18.23 | 18.378 | 1,031 |
| 19 Nov 2024 | 18.082 | -0.18 | -0.97% | 18.082 | 18.328 | 217 |
| 18 Nov 2024 | 18.26 | -0.10 | -0.53% | 18.22 | 18.384 | 634 |
| 15 Nov 2024 | 18.358 | 0.01 | 0.04% | 18.294 | 18.408 | 189 |
| 14 Nov 2024 | 18.35 | 0.19 | 1.04% | 18.212 | 18.35 | 375 |
| 13 Nov 2024 | 18.162 | -0.13 | -0.71% | 18.144 | 18.202 | 150 |
| 12 Nov 2024 | 18.292 | -0.31 | -1.66% | 18.292 | 18.388 | 151 |
| 11 Nov 2024 | 18.60 | 0.15 | 0.83% | 18.60 | 18.60 | 566 |
| 08 Nov 2024 | 18.446 | -0.03 | -0.18% | 18.44 | 18.52 | 354 |
| 07 Nov 2024 | 18.48 | 0.14 | 0.76% | 18.44 | 18.546 | 412 |
| 06 Nov 2024 | 18.34 | 0.22 | 1.24% | 18.16 | 18.448 | 598 |
| 05 Nov 2024 | 18.116 | -0.05 | -0.30% | 18.116 | 18.238 | 576 |
| 04 Nov 2024 | 18.17 | -0.13 | -0.70% | 18.17 | 18.31 | 781 |
| 01 Nov 2024 | 18.298 | 0.12 | 0.65% | 18.18 | 18.298 | 569 |
| 31 Oct 2024 | 18.18 | -0.22 | -1.20% | 18.154 | 18.316 | 316 |
| 30 Oct 2024 | 18.40 | -0.06 | -0.35% | 18.342 | 18.522 | 660 |
| 29 Oct 2024 | 18.464 | -0.22 | -1.19% | 18.464 | 18.692 | 390 |
| 28 Oct 2024 | 18.686 | 0.01 | 0.07% | 18.578 | 18.712 | 228 |
| 25 Oct 2024 | 18.672 | -0.10 | -0.51% | 18.57 | 18.672 | 1,483 |
| 24 Oct 2024 | 18.768 | 0.13 | 0.69% | 18.75 | 18.78 | 1,130 |
| 23 Oct 2024 | 18.64 | -0.27 | -1.41% | 18.64 | 19.002 | 80 |
| 22 Oct 2024 | 18.906 | -0.04 | -0.20% | 18.75 | 18.906 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
