ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.30
-0.13%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,302.125
0.17%
Brent Oil
84.465
-0.01%
Bitcoin
60,765.82
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTER)

  7. WisdomTree Issuer ICAV (WTER) Historical

WTER WisdomTree Issuer ICAV

18.652
0.00 (0.00%)
08:43:06 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTER Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.652 18.528 18.632
High Price Low Price Open Price Traded Last Trade
0 08:43:06

WisdomTree Issuer ICAV (WTER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202418.950.000.00%18.9518.950
25 Jun 202418.950.000.00%18.9518.950
24 Jun 202418.950.241.29%18.9518.95500
21 Jun 202418.7080.000.00%18.70818.7080
20 Jun 202418.7080.000.00%18.70818.7080
19 Jun 202418.7080.000.00%18.70818.7080
18 Jun 202418.7080.000.00%18.70818.7080
17 Jun 202418.7080.010.04%18.70818.8564
14 Jun 202418.700.000.00%18.7018.700
13 Jun 202418.700.000.00%18.7018.700
12 Jun 202418.700.000.00%18.7018.700
11 Jun 202418.700.000.00%18.7018.700
10 Jun 202418.70-0.08-0.44%18.7018.70270
07 Jun 202418.7820.030.18%18.78218.78211
06 Jun 202418.7480.010.04%18.74818.7481
05 Jun 202418.740.000.00%18.7418.740
04 Jun 202418.740.000.00%18.7418.740
03 Jun 202418.740.281.52%18.7418.741
31 May 202418.460.211.17%18.4618.4620
30 May 202418.2460.000.00%18.24618.2460
29 May 202418.246-0.03-0.15%18.24618.2461
28 May 202418.2740.000.00%18.27418.2740
27 May 202418.274-0.16-0.87%18.27418.274100
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WTER
WisdomTree Issuer ICAV
BIT
UC69CN
Unicredit Bank
LSE
FK88
Citi Fun 25
KOSPI
75702BA7
Youfirst Realestate Inve...
BIT
UI786A
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved