WisdomTree Global Quality Dividend Growth UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Global Quality Dividend Growth UCITS ETF	TG:WTEQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.16%	31.96	31.87	31.95

High Price	Low Price	Open Price	Traded	Last Trade
31.97	31.86	31.97	290	09:01:19

WisdomTree Global Qualit... (WTEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	32.025	0.15	0.47%	31.90	32.12	1,910
25 Jun 2024	31.875	-0.13	-0.39%	31.875	32.05	2,567
24 Jun 2024	32.00	0.00	0.00%	31.895	32.155	5,073
21 Jun 2024	32.00	0.01	0.03%	31.93	32.09	2,047
20 Jun 2024	31.99	-0.04	-0.12%	31.775	32.065	6,126
19 Jun 2024	32.03	0.02	0.05%	31.795	32.075	2,011
18 Jun 2024	32.015	-0.03	-0.08%	31.87	32.05	5,940
17 Jun 2024	32.04	0.27	0.87%	31.665	32.065	11,607
14 Jun 2024	31.765	-0.06	-0.19%	31.615	31.885	3,817
13 Jun 2024	31.825	0.22	0.70%	31.48	31.835	3,830
12 Jun 2024	31.605	0.11	0.35%	31.48	31.745	986
11 Jun 2024	31.495	0.04	0.13%	31.305	31.495	757
10 Jun 2024	31.455	0.06	0.19%	31.33	31.46	967
07 Jun 2024	31.395	0.13	0.42%	31.145	31.405	4,929
06 Jun 2024	31.265	0.12	0.39%	31.155	31.265	2,803
05 Jun 2024	31.145	0.43	1.38%	30.885	31.225	4,555
04 Jun 2024	30.72	0.02	0.07%	30.67	30.835	6,703
03 Jun 2024	30.70	-0.07	-0.21%	30.685	31.02	11,645
31 May 2024	30.765	0.04	0.11%	30.51	30.765	3,647
30 May 2024	30.73	-0.04	-0.11%	30.46	30.73	2,720
29 May 2024	30.765	0.05	0.16%	30.615	30.79	2,086
28 May 2024	30.715	-0.41	-1.32%	30.715	31.025	3,720
27 May 2024	31.125	0.07	0.24%	30.93	31.13	5,294