Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Global Quality Dividend Growth UCITS ETF | TG:WTEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 33.455 | 33.385 | 33.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.61 | 33.325 | 33.585 | 2,515 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.385 | -0.08 | -0.24% | 33.325 | 33.61 | 2,515 |
| 28 Nov 2024 | 33.465 | 0.12 | 0.34% | 33.305 | 33.465 | 5,210 |
| 27 Nov 2024 | 33.35 | -0.09 | -0.27% | 33.27 | 33.435 | 615 |
| 26 Nov 2024 | 33.44 | 0.19 | 0.57% | 33.24 | 33.45 | 1,792 |
| 25 Nov 2024 | 33.25 | -0.05 | -0.15% | 33.235 | 33.405 | 6,065 |
| 22 Nov 2024 | 33.30 | 0.45 | 1.37% | 32.83 | 33.30 | 1,728 |
| 21 Nov 2024 | 32.85 | 0.37 | 1.14% | 32.47 | 32.94 | 2,108 |
| 20 Nov 2024 | 32.48 | -0.05 | -0.15% | 32.36 | 32.615 | 5,157 |
| 19 Nov 2024 | 32.53 | 0.05 | 0.15% | 32.195 | 32.565 | 2,447 |
| 18 Nov 2024 | 32.48 | 0.00 | 0.00% | 32.335 | 32.60 | 3,744 |
| 15 Nov 2024 | 32.48 | -0.42 | -1.28% | 32.465 | 32.79 | 5,547 |
| 14 Nov 2024 | 32.90 | 0.00 | 0.02% | 32.885 | 33.14 | 1,924 |
| 13 Nov 2024 | 32.895 | -0.07 | -0.20% | 32.685 | 33.115 | 5,398 |
| 12 Nov 2024 | 32.96 | -0.10 | -0.32% | 32.95 | 33.125 | 1,396 |
| 11 Nov 2024 | 33.065 | -0.08 | -0.24% | 33.065 | 33.37 | 8,846 |
| 08 Nov 2024 | 33.145 | 0.23 | 0.70% | 32.79 | 33.145 | 2,883 |
| 07 Nov 2024 | 32.915 | -0.11 | -0.32% | 32.705 | 32.915 | 2,610 |
| 06 Nov 2024 | 33.02 | 0.90 | 2.80% | 32.475 | 33.02 | 2,003 |
| 05 Nov 2024 | 32.12 | 0.29 | 0.93% | 31.825 | 32.135 | 5,138 |
| 04 Nov 2024 | 31.825 | -0.31 | -0.96% | 31.79 | 32.03 | 8,614 |
| 01 Nov 2024 | 32.135 | 0.33 | 1.05% | 31.885 | 32.22 | 6,353 |
| 31 Oct 2024 | 31.80 | -0.36 | -1.12% | 31.80 | 32.18 | 10,917 |
| 30 Oct 2024 | 32.16 | -0.45 | -1.36% | 32.16 | 32.74 | 9,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
