Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 39.12 | 38.99 | 39.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.26 | 38.705 | 38.705 | 1,122 | 18:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 38.99 | 0.20 | 0.52% | 38.85 | 39.085 | 326 |
| 27 Nov 2024 | 38.79 | -0.33 | -0.84% | 38.785 | 39.015 | 2,257 |
| 26 Nov 2024 | 39.12 | 0.17 | 0.44% | 38.775 | 39.12 | 2,944 |
| 25 Nov 2024 | 38.95 | 0.18 | 0.45% | 38.725 | 38.985 | 6,271 |
| 22 Nov 2024 | 38.775 | 0.28 | 0.74% | 38.39 | 38.96 | 3,891 |
| 21 Nov 2024 | 38.49 | 0.43 | 1.12% | 37.85 | 38.49 | 1,232 |
| 20 Nov 2024 | 38.065 | 0.26 | 0.69% | 37.77 | 38.115 | 4,345 |
| 19 Nov 2024 | 37.805 | -0.07 | -0.18% | 37.55 | 37.98 | 3,830 |
| 18 Nov 2024 | 37.875 | -0.13 | -0.33% | 37.695 | 38.075 | 2,526 |
| 15 Nov 2024 | 38.00 | -0.53 | -1.36% | 37.80 | 38.265 | 3,926 |
| 14 Nov 2024 | 38.525 | 0.18 | 0.48% | 38.49 | 38.625 | 1,519 |
| 13 Nov 2024 | 38.34 | 0.00 | 0.00% | 38.27 | 38.605 | 2,667 |
| 12 Nov 2024 | 38.34 | -0.27 | -0.70% | 38.34 | 38.80 | 5,943 |
| 11 Nov 2024 | 38.61 | -0.04 | -0.10% | 38.58 | 38.925 | 4,050 |
| 08 Nov 2024 | 38.65 | 0.25 | 0.65% | 38.26 | 38.65 | 3,684 |
| 07 Nov 2024 | 38.40 | 0.05 | 0.14% | 38.105 | 38.40 | 5,409 |
| 06 Nov 2024 | 38.345 | 0.85 | 2.28% | 37.965 | 38.92 | 4,038 |
| 05 Nov 2024 | 37.49 | 0.21 | 0.56% | 37.175 | 37.49 | 1,930 |
| 04 Nov 2024 | 37.28 | -0.18 | -0.48% | 37.035 | 37.35 | 6,362 |
| 01 Nov 2024 | 37.46 | 0.24 | 0.66% | 37.135 | 37.50 | 5,505 |
| 31 Oct 2024 | 37.215 | -0.49 | -1.29% | 37.205 | 37.505 | 2,433 |
| 30 Oct 2024 | 37.70 | -0.32 | -0.84% | 37.70 | 38.185 | 5,701 |
| 29 Oct 2024 | 38.02 | -0.22 | -0.58% | 38.015 | 38.15 | 1,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
