We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.90% | 39.75 | 39.70 | 39.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.185 | 39.705 | 40.185 | 2,403 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 39.705 | -0.26 | -0.64% | 39.705 | 40.185 | 2,403 |
| 06 Feb 2025 | 39.96 | 0.39 | 0.99% | 39.89 | 40.155 | 4,378 |
| 05 Feb 2025 | 39.57 | -0.15 | -0.37% | 39.40 | 39.585 | 2,399 |
| 04 Feb 2025 | 39.715 | -0.42 | -1.03% | 39.59 | 39.795 | 3,246 |
| 03 Feb 2025 | 40.13 | 0.59 | 1.48% | 39.555 | 40.13 | 9,234 |
| 31 Jan 2025 | 39.545 | -0.36 | -0.90% | 39.545 | 40.225 | 1,133 |
| 30 Jan 2025 | 39.905 | 0.36 | 0.91% | 39.665 | 39.97 | 6,847 |
| 29 Jan 2025 | 39.545 | -0.27 | -0.67% | 39.545 | 39.88 | 4,790 |
| 28 Jan 2025 | 39.81 | 0.50 | 1.26% | 39.365 | 39.81 | 3,047 |
| 27 Jan 2025 | 39.315 | 0.18 | 0.47% | 38.655 | 39.36 | 7,753 |
| 24 Jan 2025 | 39.13 | -0.32 | -0.80% | 39.13 | 39.415 | 2,102 |
| 23 Jan 2025 | 39.445 | 0.15 | 0.38% | 39.13 | 39.465 | 2,809 |
| 22 Jan 2025 | 39.295 | 0.21 | 0.54% | 39.045 | 39.30 | 4,216 |
| 21 Jan 2025 | 39.085 | 0.09 | 0.22% | 38.645 | 39.09 | 9,247 |
| 20 Jan 2025 | 39.00 | -0.17 | -0.42% | 38.66 | 39.00 | 6,399 |
| 17 Jan 2025 | 39.165 | 0.36 | 0.93% | 38.755 | 39.165 | 5,260 |
| 16 Jan 2025 | 38.805 | 0.03 | 0.09% | 38.68 | 39.045 | 3,806 |
| 15 Jan 2025 | 38.77 | 0.44 | 1.15% | 38.225 | 38.84 | 4,438 |
| 14 Jan 2025 | 38.33 | -0.33 | -0.85% | 38.035 | 38.585 | 1,517 |
| 13 Jan 2025 | 38.66 | -0.01 | -0.01% | 38.245 | 38.66 | 4,275 |
| 10 Jan 2025 | 38.665 | 0.07 | 0.19% | 38.405 | 39.025 | 2,473 |
| 09 Jan 2025 | 38.59 | -0.09 | -0.23% | 38.555 | 38.985 | 378 |
| 08 Jan 2025 | 38.68 | 0.23 | 0.61% | 38.50 | 38.785 | 3,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
