We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.59% | 36.845 | 36.685 | 36.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.945 | 36.69 | 36.81 | 18,396 | 16:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 36.70 | -0.29 | -0.77% | 36.65 | 36.86 | 2,140 |
| 18 Jul 2024 | 36.985 | 0.12 | 0.33% | 36.98 | 37.165 | 426 |
| 17 Jul 2024 | 36.865 | -0.54 | -1.46% | 36.845 | 37.23 | 7,639 |
| 16 Jul 2024 | 37.41 | 0.26 | 0.70% | 37.02 | 37.415 | 3,673 |
| 15 Jul 2024 | 37.15 | -0.05 | -0.13% | 37.13 | 37.32 | 4,319 |
| 12 Jul 2024 | 37.20 | 0.18 | 0.49% | 36.71 | 37.415 | 3,940 |
| 11 Jul 2024 | 37.02 | -0.08 | -0.22% | 36.865 | 37.155 | 2,365 |
| 10 Jul 2024 | 37.10 | 0.33 | 0.90% | 36.63 | 37.10 | 1,036 |
| 09 Jul 2024 | 36.77 | 0.21 | 0.56% | 36.635 | 36.90 | 1,174 |
| 08 Jul 2024 | 36.565 | 0.02 | 0.05% | 36.565 | 36.80 | 3,875 |
| 05 Jul 2024 | 36.545 | -0.25 | -0.68% | 36.545 | 36.82 | 5,083 |
| 04 Jul 2024 | 36.795 | 0.37 | 1.00% | 36.505 | 36.795 | 3,209 |
| 03 Jul 2024 | 36.43 | -0.25 | -0.68% | 36.43 | 36.79 | 3,987 |
| 02 Jul 2024 | 36.68 | 0.00 | 0.00% | 36.35 | 36.68 | 1,373 |
| 01 Jul 2024 | 36.68 | 0.27 | 0.74% | 36.375 | 36.69 | 8,476 |
| 28 Jun 2024 | 36.41 | -0.39 | -1.05% | 36.41 | 37.01 | 5,169 |
| 27 Jun 2024 | 36.795 | -0.18 | -0.47% | 36.695 | 36.96 | 2,352 |
| 26 Jun 2024 | 36.97 | 0.07 | 0.19% | 36.76 | 37.11 | 7,251 |
| 25 Jun 2024 | 36.90 | 0.22 | 0.60% | 36.835 | 36.91 | 748 |
| 24 Jun 2024 | 36.68 | -0.28 | -0.74% | 36.68 | 37.005 | 3,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
