We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.36% | 28.975 | 28.86 | 29.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.255 | 28.88 | 29.02 | 685 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.88 | 0.16 | 0.57% | 28.88 | 29.255 | 685 |
| 25 Jul 2024 | 28.715 | 0.34 | 1.22% | 27.96 | 29.03 | 3,954 |
| 24 Jul 2024 | 28.37 | -0.76 | -2.59% | 28.35 | 29.185 | 14,431 |
| 23 Jul 2024 | 29.125 | 0.33 | 1.15% | 28.535 | 29.20 | 2,067 |
| 22 Jul 2024 | 28.795 | 0.22 | 0.77% | 28.485 | 28.815 | 796 |
| 19 Jul 2024 | 28.575 | -0.16 | -0.54% | 28.29 | 28.575 | 1,029 |
| 18 Jul 2024 | 28.73 | -0.17 | -0.57% | 28.73 | 29.235 | 2,443 |
| 17 Jul 2024 | 28.895 | -0.38 | -1.28% | 28.78 | 29.27 | 2,124 |
| 16 Jul 2024 | 29.27 | 0.61 | 2.15% | 28.76 | 29.30 | 5,517 |
| 15 Jul 2024 | 28.655 | 0.19 | 0.67% | 28.39 | 28.815 | 2,001 |
| 12 Jul 2024 | 28.465 | 0.41 | 1.46% | 28.23 | 28.495 | 4,786 |
| 11 Jul 2024 | 28.055 | 0.11 | 0.41% | 27.655 | 28.47 | 5,691 |
| 10 Jul 2024 | 27.94 | 0.04 | 0.13% | 27.565 | 28.16 | 4,669 |
| 09 Jul 2024 | 27.905 | -0.70 | -2.43% | 27.905 | 28.88 | 5,703 |
| 08 Jul 2024 | 28.60 | -0.34 | -1.17% | 28.54 | 29.07 | 3,543 |
| 05 Jul 2024 | 28.94 | 0.36 | 1.26% | 28.605 | 28.955 | 1,786 |
| 04 Jul 2024 | 28.58 | -0.30 | -1.04% | 28.58 | 28.86 | 1,677 |
| 03 Jul 2024 | 28.88 | -0.01 | -0.02% | 28.805 | 29.075 | 1,261 |
| 02 Jul 2024 | 28.885 | 0.07 | 0.23% | 28.77 | 28.93 | 566 |
| 01 Jul 2024 | 28.82 | 0.11 | 0.38% | 28.65 | 29.095 | 2,288 |
| 28 Jun 2024 | 28.71 | -0.03 | -0.10% | 28.71 | 28.975 | 836 |
| 27 Jun 2024 | 28.74 | 0.81 | 2.88% | 27.99 | 28.74 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
