We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.62% | 14.582 | 14.49 | 14.584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.592 | 14.52 | 14.52 | 2,737 | 20:54:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.594 | 0.14 | 0.94% | 14.406 | 14.594 | 3,201 |
| 27 Jun 2024 | 14.458 | 0.00 | -0.01% | 14.37 | 14.458 | 404 |
| 26 Jun 2024 | 14.46 | -0.04 | -0.28% | 14.46 | 14.46 | 400 |
| 25 Jun 2024 | 14.50 | -0.01 | -0.06% | 14.50 | 14.52 | 1,133 |
| 24 Jun 2024 | 14.508 | -0.18 | -1.25% | 14.508 | 14.638 | 491 |
| 21 Jun 2024 | 14.692 | -0.01 | -0.04% | 14.656 | 14.692 | 166 |
| 20 Jun 2024 | 14.698 | 0.09 | 0.63% | 14.67 | 14.724 | 1,797 |
| 19 Jun 2024 | 14.606 | 0.11 | 0.76% | 14.606 | 14.658 | 135 |
| 18 Jun 2024 | 14.496 | 0.15 | 1.07% | 14.284 | 14.504 | 1,140 |
| 17 Jun 2024 | 14.342 | 0.12 | 0.82% | 14.20 | 14.364 | 1,753 |
| 14 Jun 2024 | 14.226 | 0.16 | 1.17% | 14.226 | 14.284 | 590 |
| 13 Jun 2024 | 14.062 | -0.06 | -0.44% | 14.062 | 14.152 | 140 |
| 12 Jun 2024 | 14.124 | 0.07 | 0.51% | 14.076 | 14.158 | 1,751 |
| 11 Jun 2024 | 14.052 | -0.05 | -0.34% | 13.958 | 14.052 | 452 |
| 10 Jun 2024 | 14.10 | 0.06 | 0.41% | 14.10 | 14.116 | 111 |
| 07 Jun 2024 | 14.042 | -0.08 | -0.54% | 14.002 | 14.082 | 3,565 |
| 06 Jun 2024 | 14.118 | 0.27 | 1.94% | 13.992 | 14.118 | 1,210 |
| 05 Jun 2024 | 13.85 | -0.03 | -0.23% | 13.85 | 13.906 | 822 |
| 04 Jun 2024 | 13.882 | -0.25 | -1.80% | 13.842 | 13.974 | 8,629 |
| 03 Jun 2024 | 14.136 | 0.09 | 0.66% | 14.106 | 14.258 | 10,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
