ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,944.77
1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTEH)

  7. WisdomTree Issuer ICAV (WTEH) Historical

WTEH WisdomTree Issuer ICAV

12.243
-0.002 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTEH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.02% 12.243 12.1752 12.3108
High Price Low Price Open Price Traded Last Trade
12.2681 12.2681 12.2681 9 22:50:09

WisdomTree Issuer ICAV (WTEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.26810.020.13%12.268112.26819
27 Jun 202412.25210.000.00%12.252112.25210
26 Jun 202412.25210.000.00%12.252112.25210
25 Jun 202412.25210.000.00%12.252112.25210
24 Jun 202412.25210.000.00%12.252112.25210
21 Jun 202412.25210.000.00%12.252112.25210
20 Jun 202412.25210.040.30%12.252112.252116
19 Jun 202412.21550.000.00%12.215512.21550
18 Jun 202412.21550.000.00%12.215512.21550
17 Jun 202412.2155-0.07-0.56%12.215512.21552
14 Jun 202412.2839-0.12-1.00%12.283912.28396
13 Jun 202412.40790.000.00%12.407912.40790
12 Jun 202412.40790.000.00%12.407912.40790
11 Jun 202412.40790.000.00%12.407912.40790
10 Jun 202412.40790.000.00%12.407912.40790
07 Jun 202412.40790.000.00%12.407912.40790
06 Jun 202412.40790.000.00%12.407912.40790
05 Jun 202412.40790.000.00%12.407912.40790
04 Jun 202412.40790.000.00%12.407912.40790
03 Jun 202412.40790.070.54%12.395912.40794
31 May 202412.3412-0.46-3.58%12.341212.34122
30 May 202412.800.000.00%12.8012.800
29 May 202412.800.000.00%12.8012.800
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WTEH
WisdomTree Issuer ICAV
BIT
UC1C4W
Unicredit Bank
NYSE
PATH
UiPath
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved