We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.61% | 29.42 | 29.30 | 29.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.535 | 29.535 | 29.535 | 170 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.535 | -0.11 | -0.35% | 29.535 | 29.535 | 170 |
| 27 Jun 2024 | 29.64 | -0.29 | -0.97% | 29.58 | 29.64 | 165 |
| 26 Jun 2024 | 29.93 | 0.58 | 1.98% | 29.93 | 29.93 | 10 |
| 25 Jun 2024 | 29.35 | 0.02 | 0.07% | 29.35 | 29.35 | 1 |
| 24 Jun 2024 | 29.33 | -0.42 | -1.41% | 29.33 | 29.805 | 867 |
| 21 Jun 2024 | 29.75 | -0.10 | -0.32% | 29.75 | 29.81 | 27 |
| 20 Jun 2024 | 29.845 | 0.39 | 1.32% | 29.79 | 29.965 | 30 |
| 19 Jun 2024 | 29.455 | 0.00 | 0.00% | 29.455 | 29.455 | 0 |
| 18 Jun 2024 | 29.455 | -0.15 | -0.49% | 29.455 | 29.455 | 1 |
| 17 Jun 2024 | 29.60 | 0.31 | 1.04% | 29.60 | 29.60 | 7 |
| 14 Jun 2024 | 29.295 | 0.72 | 2.50% | 29.295 | 29.295 | 340 |
| 13 Jun 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0 |
| 12 Jun 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0 |
| 11 Jun 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0 |
| 10 Jun 2024 | 28.58 | -0.10 | -0.33% | 28.58 | 28.58 | 500 |
| 07 Jun 2024 | 28.675 | 0.25 | 0.86% | 28.675 | 28.675 | 2 |
| 06 Jun 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 0 |
| 05 Jun 2024 | 28.43 | 0.27 | 0.96% | 28.32 | 28.43 | 49 |
| 04 Jun 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 0 |
| 03 Jun 2024 | 28.16 | 0.41 | 1.50% | 28.16 | 28.16 | 11 |
| 31 May 2024 | 27.745 | -0.06 | -0.20% | 27.745 | 27.745 | 700 |
| 30 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
| 29 May 2024 | 27.80 | -0.49 | -1.71% | 27.80 | 28.06 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
