We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.30% | 12.112 | 12.092 | 12.132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.102 | 12.066 | 12.086 | 1,629 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 12.10 | -0.01 | -0.10% | 12.066 | 12.102 | 1,629 |
| 10 Dec 2024 | 12.112 | -0.04 | -0.36% | 12.08 | 12.122 | 627 |
| 09 Dec 2024 | 12.156 | 0.08 | 0.70% | 12.108 | 12.156 | 2,543 |
| 06 Dec 2024 | 12.072 | -0.03 | -0.23% | 12.072 | 12.154 | 3,580 |
| 05 Dec 2024 | 12.10 | 0.07 | 0.62% | 12.022 | 12.128 | 3,431 |
| 04 Dec 2024 | 12.026 | 0.07 | 0.57% | 11.996 | 12.072 | 5,699 |
| 03 Dec 2024 | 11.958 | 0.05 | 0.44% | 11.958 | 12.016 | 4,253 |
| 02 Dec 2024 | 11.906 | -0.04 | -0.33% | 11.88 | 12.006 | 2,348 |
| 29 Nov 2024 | 11.946 | 0.01 | 0.10% | 11.90 | 11.97 | 780 |
| 28 Nov 2024 | 11.934 | 0.08 | 0.69% | 11.896 | 11.934 | 312 |
| 27 Nov 2024 | 11.852 | -0.03 | -0.25% | 11.794 | 11.854 | 1,123 |
| 26 Nov 2024 | 11.882 | -0.08 | -0.64% | 11.864 | 11.952 | 393 |
| 25 Nov 2024 | 11.958 | -0.08 | -0.65% | 11.952 | 12.048 | 1,973 |
| 22 Nov 2024 | 12.036 | 0.13 | 1.07% | 11.942 | 12.036 | 2,107 |
| 21 Nov 2024 | 11.908 | -0.01 | -0.12% | 11.908 | 11.908 | 36 |
| 20 Nov 2024 | 11.922 | 0.01 | 0.10% | 11.922 | 11.984 | 598 |
| 19 Nov 2024 | 11.91 | -0.07 | -0.57% | 11.85 | 12.024 | 1,563 |
| 18 Nov 2024 | 11.978 | 0.01 | 0.08% | 11.916 | 11.98 | 1,348 |
| 15 Nov 2024 | 11.968 | 0.09 | 0.74% | 11.866 | 11.968 | 970 |
| 14 Nov 2024 | 11.88 | 0.10 | 0.85% | 11.754 | 11.88 | 1,099 |
| 13 Nov 2024 | 11.78 | 0.02 | 0.20% | 11.67 | 11.80 | 1,841 |
| 12 Nov 2024 | 11.756 | -0.22 | -1.80% | 11.70 | 11.888 | 7,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
