We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.38% | 12.666 | 12.628 | 12.666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.726 | 12.642 | 12.724 | 924 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.722 | -0.08 | -0.62% | 12.69 | 12.864 | 529 |
| 25 Jun 2024 | 12.802 | -0.05 | -0.40% | 12.802 | 12.886 | 188 |
| 24 Jun 2024 | 12.854 | 0.14 | 1.07% | 12.71 | 12.854 | 809 |
| 21 Jun 2024 | 12.718 | -0.08 | -0.66% | 12.718 | 12.718 | 110 |
| 20 Jun 2024 | 12.802 | 0.09 | 0.69% | 12.74 | 12.802 | 894 |
| 19 Jun 2024 | 12.714 | 0.05 | 0.38% | 12.672 | 12.714 | 21 |
| 18 Jun 2024 | 12.666 | 0.09 | 0.70% | 12.608 | 12.666 | 488 |
| 17 Jun 2024 | 12.578 | 0.11 | 0.87% | 12.50 | 12.62 | 1,446 |
| 14 Jun 2024 | 12.47 | -0.20 | -1.56% | 12.47 | 12.66 | 2,048 |
| 13 Jun 2024 | 12.668 | -0.22 | -1.72% | 12.652 | 12.804 | 1,110 |
| 12 Jun 2024 | 12.89 | 0.08 | 0.66% | 12.834 | 12.89 | 284 |
| 11 Jun 2024 | 12.806 | -0.17 | -1.33% | 12.80 | 12.93 | 547 |
| 10 Jun 2024 | 12.978 | -0.04 | -0.28% | 12.978 | 12.978 | 53 |
| 07 Jun 2024 | 13.014 | -0.10 | -0.73% | 12.996 | 13.124 | 1,290 |
| 06 Jun 2024 | 13.11 | -0.01 | -0.05% | 13.04 | 13.11 | 220 |
| 05 Jun 2024 | 13.116 | 0.08 | 0.60% | 13.068 | 13.14 | 2,821 |
| 04 Jun 2024 | 13.038 | -0.02 | -0.17% | 13.002 | 13.114 | 1,539 |
| 03 Jun 2024 | 13.06 | -0.06 | -0.43% | 13.06 | 13.23 | 1,604 |
| 31 May 2024 | 13.116 | 0.10 | 0.75% | 13.064 | 13.116 | 1,118 |
| 30 May 2024 | 13.018 | 0.06 | 0.46% | 13.01 | 13.018 | 20 |
| 29 May 2024 | 12.958 | -0.15 | -1.14% | 12.958 | 13.038 | 2,642 |
| 28 May 2024 | 13.108 | -0.03 | -0.26% | 13.066 | 13.164 | 708 |
| 27 May 2024 | 13.142 | 0.07 | 0.57% | 13.056 | 13.142 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
