ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTED	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.08%	18.65	18.576	18.722

High Price	Low Price	Open Price	Traded	Last Trade
18.61	18.582	18.596	173	22:50:10

WisdomTree Issuer ICAV (WTED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	18.582	0.02	0.11%	18.582	18.61	173
29 Jan 2025	18.562	0.23	1.25%	18.502	18.572	1,752
28 Jan 2025	18.332	0.03	0.15%	18.25	18.332	1,128
27 Jan 2025	18.304	-0.06	-0.33%	18.212	18.304	468
24 Jan 2025	18.364	-0.06	-0.30%	18.364	18.508	666
23 Jan 2025	18.42	-0.14	-0.73%	18.42	18.548	120
22 Jan 2025	18.556	-0.02	-0.12%	18.556	18.556	1
21 Jan 2025	18.578	0.01	0.08%	18.566	18.588	180
20 Jan 2025	18.564	0.06	0.35%	18.418	18.578	2,246
17 Jan 2025	18.50	0.05	0.26%	18.422	18.50	707
16 Jan 2025	18.452	0.21	1.14%	18.452	18.452	1
15 Jan 2025	18.244	-0.11	-0.60%	18.238	18.40	364
14 Jan 2025	18.354	0.02	0.09%	18.354	18.354	5
13 Jan 2025	18.338	-0.13	-0.71%	18.146	18.35	725
10 Jan 2025	18.47	-0.06	-0.35%	18.454	18.47	292
09 Jan 2025	18.534	-0.16	-0.88%	18.534	18.576	1,344
08 Jan 2025	18.698	-0.05	-0.27%	18.698	18.716	115
07 Jan 2025	18.748	0.09	0.49%	18.516	18.748	278
06 Jan 2025	18.656	-0.16	-0.84%	18.582	18.682	849
03 Jan 2025	18.814	-0.10	-0.55%	18.566	19.10	1,597
02 Jan 2025	18.918	0.22	1.17%	18.616	18.918	977