We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTED | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 0.45% | 18.80 | 18.60 | 18.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.60 | 18.754 | 298 | 16:34:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.862 | -0.21 | -1.09% | 18.862 | 18.862 | 150 |
| 18 Jul 2024 | 19.07 | -0.04 | -0.23% | 19.07 | 19.07 | 25 |
| 17 Jul 2024 | 19.114 | -0.24 | -1.23% | 19.114 | 19.114 | 160 |
| 16 Jul 2024 | 19.352 | 0.09 | 0.45% | 19.158 | 19.352 | 5 |
| 15 Jul 2024 | 19.266 | 0.10 | 0.52% | 19.262 | 19.266 | 71 |
| 12 Jul 2024 | 19.166 | 0.01 | 0.05% | 19.166 | 19.326 | 880 |
| 11 Jul 2024 | 19.156 | 0.07 | 0.37% | 19.156 | 19.364 | 718 |
| 10 Jul 2024 | 19.086 | 0.06 | 0.34% | 19.086 | 19.086 | 80 |
| 09 Jul 2024 | 19.022 | -0.28 | -1.43% | 19.022 | 19.022 | 183 |
| 08 Jul 2024 | 19.298 | -0.23 | -1.18% | 19.074 | 19.298 | 925 |
| 05 Jul 2024 | 19.528 | 0.00 | 0.00% | 19.528 | 19.528 | 0 |
| 04 Jul 2024 | 19.528 | 0.05 | 0.26% | 19.528 | 19.528 | 30 |
| 03 Jul 2024 | 19.478 | 0.33 | 1.73% | 19.436 | 19.478 | 155 |
| 02 Jul 2024 | 19.146 | -0.28 | -1.45% | 19.094 | 19.342 | 842 |
| 01 Jul 2024 | 19.428 | 0.29 | 1.49% | 19.424 | 19.428 | 95 |
| 28 Jun 2024 | 19.142 | -0.03 | -0.17% | 19.142 | 19.418 | 1,141 |
| 27 Jun 2024 | 19.174 | -0.25 | -1.29% | 19.174 | 19.174 | 27 |
| 26 Jun 2024 | 19.424 | 0.07 | 0.36% | 19.352 | 19.424 | 46 |
| 25 Jun 2024 | 19.354 | -0.01 | -0.06% | 19.176 | 19.354 | 194 |
| 24 Jun 2024 | 19.366 | -0.13 | -0.66% | 19.366 | 19.392 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
