We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTEB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.03% | 83.641 | 82.9242 | 84.3578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.6279 | 83.6279 | 83.6279 | 3 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.6279 | -0.02 | -0.03% | 83.6279 | 83.6279 | 3 |
| 27 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 0 |
| 26 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 0 |
| 25 Jun 2024 | 83.6499 | 0.00 | 0.01% | 83.4621 | 83.6499 | 37 |
| 24 Jun 2024 | 83.645 | 0.31 | 0.37% | 83.645 | 83.645 | 2 |
| 21 Jun 2024 | 83.3381 | 0.00 | 0.00% | 83.3381 | 83.3381 | 0 |
| 20 Jun 2024 | 83.3381 | -0.01 | -0.01% | 83.3381 | 83.3381 | 1 |
| 19 Jun 2024 | 83.3437 | -0.23 | -0.28% | 83.3437 | 83.70 | 5 |
| 18 Jun 2024 | 83.5778 | 0.71 | 0.85% | 83.5778 | 83.5778 | 100 |
| 17 Jun 2024 | 82.8701 | 0.19 | 0.23% | 82.8701 | 83.8419 | 75 |
| 14 Jun 2024 | 82.6819 | -0.54 | -0.65% | 82.6819 | 84.207 | 68 |
| 13 Jun 2024 | 83.2241 | -0.64 | -0.77% | 83.2241 | 83.6079 | 64 |
| 12 Jun 2024 | 83.8658 | 0.69 | 0.82% | 83.5179 | 83.8658 | 183 |
| 11 Jun 2024 | 83.1803 | 0.00 | 0.00% | 83.1803 | 83.1803 | 0 |
| 10 Jun 2024 | 83.1803 | -1.31 | -1.55% | 83.1803 | 83.8259 | 10 |
| 07 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 0 |
| 06 Jun 2024 | 84.49 | 0.87 | 1.04% | 83.6201 | 84.49 | 554 |
| 05 Jun 2024 | 83.62 | 0.00 | 0.00% | 83.62 | 83.62 | 0 |
| 04 Jun 2024 | 83.62 | -0.25 | -0.30% | 83.62 | 83.6201 | 21 |
| 03 Jun 2024 | 83.8702 | 0.36 | 0.43% | 82.8602 | 83.9638 | 55 |
| 31 May 2024 | 83.5119 | -0.24 | -0.28% | 83.5119 | 83.5119 | 200 |
| 30 May 2024 | 83.7479 | 0.00 | 0.00% | 83.7479 | 83.7479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
