ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,878.29
0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTDY)

  7. WisdomTree Issuer ICAV (WTDY) Historical

WTDY WisdomTree Issuer ICAV

20.50
0.06 (0.29%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTDY Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.06 0.29% 20.50 20.485 20.545
High Price Low Price Open Price Traded Last Trade
20.545 20.545 20.545 1 22:50:09

WisdomTree Issuer ICAV (WTDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202420.545-0.18-0.84%20.54520.5451
27 Jun 202420.720.000.00%20.7220.720
26 Jun 202420.720.000.00%20.7220.720
25 Jun 202420.720.000.00%20.7220.720
24 Jun 202420.720.271.30%20.7220.78515,000
21 Jun 202420.4550.000.00%20.45520.4550
20 Jun 202420.4550.000.00%20.45520.4550
19 Jun 202420.455-0.74-3.47%20.45520.4553,000
18 Jun 202421.190.000.00%21.1921.190
17 Jun 202421.190.000.00%21.1921.190
14 Jun 202421.190.000.00%21.1921.190
13 Jun 202421.190.000.00%21.1921.190
12 Jun 202421.190.000.00%21.1921.190
11 Jun 202421.190.000.00%21.1921.190
10 Jun 202421.190.000.00%21.1921.190
07 Jun 202421.190.000.00%21.1921.190
06 Jun 202421.190.000.00%21.1921.190
05 Jun 202421.190.000.00%21.1921.190
04 Jun 202421.190.000.00%21.1921.190
03 Jun 202421.190.000.00%21.1921.190
31 May 202421.190.000.00%21.1921.190
30 May 202421.190.000.00%21.1921.190
29 May 202421.190.000.00%21.1921.190
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WTDY
WisdomTree Issuer ICAV
BIT
P1VQ49
NLBNPIT1VQ49 20351221 88...
BIT
UC4KTR
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved