We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.93% | 32.62 | 32.51 | 32.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.80 | 32.27 | 32.44 | 3,043 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.70 | 0.47 | 1.44% | 32.27 | 32.80 | 3,043 |
| 27 Jun 2024 | 32.235 | 0.19 | 0.58% | 32.095 | 32.41 | 869 |
| 26 Jun 2024 | 32.05 | -0.07 | -0.22% | 32.05 | 32.205 | 851 |
| 25 Jun 2024 | 32.12 | 0.66 | 2.11% | 31.81 | 32.12 | 1,513 |
| 24 Jun 2024 | 31.455 | 0.27 | 0.88% | 31.385 | 31.61 | 1,244 |
| 21 Jun 2024 | 31.18 | 0.07 | 0.21% | 31.18 | 31.285 | 171 |
| 20 Jun 2024 | 31.115 | 0.04 | 0.13% | 31.115 | 31.245 | 1,332 |
| 19 Jun 2024 | 31.075 | 0.13 | 0.42% | 30.805 | 31.155 | 9,995 |
| 18 Jun 2024 | 30.945 | -0.01 | -0.02% | 30.88 | 31.075 | 779 |
| 17 Jun 2024 | 30.95 | -0.36 | -1.15% | 30.79 | 31.095 | 2,947 |
| 14 Jun 2024 | 31.31 | 0.48 | 1.56% | 31.155 | 31.48 | 528 |
| 13 Jun 2024 | 30.83 | -0.66 | -2.08% | 30.83 | 31.085 | 1,493 |
| 12 Jun 2024 | 31.485 | 0.02 | 0.06% | 31.355 | 31.60 | 758 |
| 11 Jun 2024 | 31.465 | -0.30 | -0.93% | 31.465 | 31.815 | 1,035 |
| 10 Jun 2024 | 31.76 | 0.41 | 1.29% | 31.57 | 31.95 | 1,489 |
| 07 Jun 2024 | 31.355 | 0.45 | 1.44% | 30.87 | 31.40 | 1,323 |
| 06 Jun 2024 | 30.91 | -0.16 | -0.51% | 30.90 | 31.145 | 292 |
| 05 Jun 2024 | 31.07 | -0.07 | -0.21% | 30.905 | 31.125 | 256 |
| 04 Jun 2024 | 31.135 | -0.33 | -1.05% | 31.055 | 31.505 | 944 |
| 03 Jun 2024 | 31.465 | 0.07 | 0.22% | 31.42 | 31.865 | 1,131 |
| 31 May 2024 | 31.395 | 0.38 | 1.24% | 31.33 | 31.515 | 585 |
| 30 May 2024 | 31.01 | -0.08 | -0.26% | 30.83 | 31.12 | 848 |
| 29 May 2024 | 31.09 | -0.30 | -0.94% | 30.95 | 31.175 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
