WisdomTree Issuer ICAV Price History - Historical Data for WTDM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDM)
WisdomTree Issuer ICAV (WTDM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTDM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.18%	42.05	41.86	42.025

High Price	Low Price	Open Price	Traded	Last Trade
42.075	41.865	41.945	6,363	21:01:59

WisdomTree Issuer ICAV (WTDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.105	-0.09	-0.21%	41.875	42.335	315
27 Jun 2024	42.195	-0.05	-0.12%	42.18	42.31	371
26 Jun 2024	42.245	0.00	0.00%	42.24	42.405	3,254
25 Jun 2024	42.245	-0.17	-0.40%	42.23	42.355	818
24 Jun 2024	42.415	-0.13	-0.32%	42.22	42.545	2,342
21 Jun 2024	42.55	0.27	0.63%	42.515	42.595	1,874
20 Jun 2024	42.285	-0.30	-0.69%	42.285	42.735	533
19 Jun 2024	42.58	0.01	0.02%	42.42	42.65	3,015
18 Jun 2024	42.57	0.10	0.24%	42.395	42.61	2,152
17 Jun 2024	42.47	0.60	1.43%	41.92	42.47	2,296
14 Jun 2024	41.87	0.00	0.00%	41.80	42.04	1,263
13 Jun 2024	41.87	0.51	1.23%	41.505	41.87	2,828
12 Jun 2024	41.36	0.24	0.58%	41.355	41.42	1,558
11 Jun 2024	41.12	-0.03	-0.07%	41.10	41.15	49
10 Jun 2024	41.15	0.14	0.34%	40.915	41.16	1,127
07 Jun 2024	41.01	0.56	1.40%	40.545	41.105	1,653
06 Jun 2024	40.445	-0.26	-0.63%	40.445	40.635	216
05 Jun 2024	40.70	0.51	1.26%	40.195	40.70	1,144
04 Jun 2024	40.195	0.23	0.56%	39.955	40.195	129
03 Jun 2024	39.97	0.18	0.45%	39.945	40.42	346

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Gores Technology Partner...

Cue Energy Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions