We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.70% | 47.23 | 47.05 | 47.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.28 | 47.15 | 47.16 | 267 | 18:16:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 46.825 | -0.10 | -0.21% | 46.445 | 46.95 | 1,155 |
| 04 Feb 2025 | 46.925 | -0.27 | -0.57% | 46.80 | 47.225 | 2,370 |
| 03 Feb 2025 | 47.195 | -0.36 | -0.75% | 46.93 | 47.285 | 3,479 |
| 31 Jan 2025 | 47.55 | 0.24 | 0.52% | 47.45 | 47.70 | 1,068 |
| 30 Jan 2025 | 47.305 | 0.13 | 0.26% | 46.825 | 47.405 | 449 |
| 29 Jan 2025 | 47.18 | -0.02 | -0.03% | 47.00 | 47.48 | 3,968 |
| 28 Jan 2025 | 47.195 | 0.60 | 1.29% | 46.77 | 47.195 | 4,096 |
| 27 Jan 2025 | 46.595 | -0.18 | -0.37% | 46.04 | 46.595 | 3,355 |
| 24 Jan 2025 | 46.77 | -0.23 | -0.49% | 46.59 | 47.095 | 1,215 |
| 23 Jan 2025 | 47.00 | -0.09 | -0.19% | 46.86 | 47.18 | 12,228 |
| 22 Jan 2025 | 47.09 | 0.20 | 0.42% | 46.795 | 47.145 | 2,256 |
| 21 Jan 2025 | 46.895 | 0.28 | 0.60% | 46.395 | 46.895 | 1,201 |
| 20 Jan 2025 | 46.615 | -0.36 | -0.76% | 46.58 | 46.96 | 1,080 |
| 17 Jan 2025 | 46.97 | 0.29 | 0.62% | 46.57 | 47.19 | 1,607 |
| 16 Jan 2025 | 46.68 | -0.01 | -0.02% | 46.60 | 46.99 | 748 |
| 15 Jan 2025 | 46.69 | 0.64 | 1.39% | 45.94 | 46.845 | 2,079 |
| 14 Jan 2025 | 46.05 | -0.24 | -0.52% | 45.85 | 46.30 | 2,167 |
| 13 Jan 2025 | 46.29 | 0.45 | 0.98% | 45.69 | 46.29 | 687 |
| 10 Jan 2025 | 45.84 | -0.34 | -0.73% | 45.84 | 46.265 | 1,626 |
| 09 Jan 2025 | 46.175 | 0.24 | 0.53% | 46.135 | 46.175 | 256 |
| 08 Jan 2025 | 45.93 | 0.13 | 0.28% | 45.80 | 46.13 | 154 |
| 07 Jan 2025 | 45.80 | -0.27 | -0.59% | 45.73 | 46.145 | 24,985 |
| 06 Jan 2025 | 46.07 | -0.29 | -0.63% | 45.96 | 46.375 | 3,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
