ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTDH WisdomTree Issuer ICAV

23.39
-0.195 (-0.83%)
25 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTDH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.195 -0.83% 23.39 23.35 23.425 0 22:50:09

Net Asset Value(s)

31/10/2024 10:00am

UK Regulatory


WisdomTree Issuer ICAV (TG:WTDH)
Historical Stock Chart


From Nov 2024 to Nov 2024

Click Here for more WisdomTree Issuer ICAV Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 30-October-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/10/2024IE00BDVPNG1312055630USD783,485,274.0664.9892
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged30/10/2024IE00BFNNN2361665806EUR139,071,805.9283.4862
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged30/10/2024IE00BFNNN459103960GBP9,153,962.1788.0527
WisdomTree AT1 CoCo Bond UCITS ETF - USD30/10/2024IE00BZ0XVF52634220USD53,853,485.1584.9129
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc30/10/2024IE00BZ0XVG6962191USD7,573,113.28121.7719
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged30/10/2024IE00BFNNN01279391USD7,586,384.4995.5572
WisdomTree Battery Solutions UCITS ETF - USD Acc30/10/2024IE00BKLF1R755152258USD152,539,737.2429.6064
WisdomTree BioRevolution UCITS ETF - USD ACC30/10/2024IE000O8KMPM1212000USD3,601,547.8816.9884
WisdomTree Broad Commodities UCITS ETF - USD Acc30/10/2024IE00BKY4W12724200000USD268,351,294.7111.0889
WisdomTree Cloud Computing UCITS ETF - USD Acc30/10/2024IE00BJGWQN729158863USD300,133,732.1632.7698
WisdomTree Cybersecurity UCITS ETF - USD Acc30/10/2024IE00BLPK35777573520USD196,386,595.4625.9307
WisdomTree Emerging Markets Equity Income UCITS ETF30/10/2024IE00BQQ3Q0677833426USD116,948,741.7514.9294
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/10/2024IE00BDF12W49759492USD20,450,894.8126.9271
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc30/10/2024IE00BM9TSP27580000USD12,871,010.6322.1914
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/10/2024IE00BQZJBM261755000USD35,505,309.8920.2309
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/10/2024IE00BDVPNV6315214926EUR165,210,348.8810.8584
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/10/2024IE00BDVPNS352609839USD30,717,106.0611.7697
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc30/10/2024IE00BG88WL21390000CHF4,891,592.1912.5425
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc30/10/2024IE00BG88WG771645000EUR20,097,198.2712.2171
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc30/10/2024IE00BG88WH842646207GBP34,501,644.3813.0382
WisdomTree Enhanced Commodity UCITS ETF - USD30/10/2024IE00BZ1GHD377946023USD107,782,733.2413.5644
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/10/2024IE00BYMLZY7412602255USD187,523,144.9914.8801
WisdomTree Europe Equity Income UCITS ETF30/10/2024IE00BQZJBX312570330EUR30,916,274.5812.0281
WisdomTree Europe Equity Income UCITS ETF Acc30/10/2024IE00BDF16007180089EUR3,384,193.6018.7918
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/10/2024IE00BYQCZT1195208CHF2,174,214.3122.8365
WisdomTree Europe Equity UCITS ETF - EUR Acc30/10/2024IE00BYQCZX56375213EUR9,162,959.7824.4207
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/10/2024IE00BYQCZQ89132327GBP1,890,019.4614.2829
WisdomTree Europe Equity UCITS ETF - USD Hedged30/10/2024IE00BVXBH163956971USD23,658,390.5824.7222
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/10/2024IE00BYQCZP721096123USD35,086,989.6232.0101
WisdomTree Europe Small Cap Dividend UCITS ETF30/10/2024IE00BQZJC5271504424EUR27,746,501.6418.4433
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/10/2024IE00BDF161141279768EUR25,388,833.5519.8386
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/10/2024IE00BZ56SY76355598EUR6,876,843.8719.3388
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/10/2024IE00BZ56TQ671856687EUR44,428,487.9223.9289
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/10/2024IE00BZ56RN9610128349USD355,146,500.9135.0646
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/10/2024IE00BZ56SW5217430551USD713,154,963.9740.9141
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/10/2024IE00BYQCZL35306240CHF11,439,389.6337.3543
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/10/2024IE00BYQCZJ13803973EUR26,788,543.4433.3202
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/10/2024IE00BYQCZF74771677GBP15,903,274.7220.6087
WisdomTree Japan Equity UCITS ETF - USD Acc30/10/2024IE00BYQCZN584503741USD129,105,229.8128.6662
WisdomTree Japan Equity UCITS ETF - USD Hedged30/10/2024IE00BVXC48542102808USD70,288,881.9833.4262
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/10/2024IE00BYQCZD501494544USD61,903,527.6241.4197
WisdomTree New Economy Real Estate UCITS ETF USD30/10/2024IE000X9TLGN836471USD804,984.0922.0719
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/10/2024IE000MO2MB07113642USD2,626,769.2623.1144
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc30/10/2024IE000LG4J7E7160000USD2,852,853.3717.8303
WisdomTree US Equity Income UCITS ETF30/10/2024IE00BQZJBQ631629048USD41,356,733.3825.3871
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/10/2024IE00BD6RZW2357799EUR1,342,421.8523.2257
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/10/2024IE00BD6RZZ5332218GBP700,197.8521.7331
WisdomTree US Equity Income UCITS ETF Acc30/10/2024IE00BD6RZT931793743USD54,834,073.2030.5696
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/10/2024IE00BZ56RD983069132USD130,814,005.4242.6225
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/10/2024IE00BZ56RG2010334869USD501,095,383.0048.4859
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/10/2024IE00BJFN5P63465887USD23,501,557.0650.4448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/10/2024IE00BJJYYX674233310USD241,564,489.5857.0628
WisdomTree Blockchain UCITS ETF - USD Acc30/10/2024IE000940RNE6252500USD10,267,814.6740.6646
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc30/10/2024IE000TB3YTV460000USD1,906,211.8831.7702
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/10/2024IE0007M3MLF3253621EUR4,850,813.4519.1262
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged30/10/2024IE000LRRPK6061678GBP1,176,623.1719.0769
WisdomTree Renewable Energy UCITS ETF - USD Acc30/10/2024IE000P3D0W6090000USD1,666,535.8818.5171
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/10/2024IE000CXVOXQ1139188EUR2,544,155.9618.2786
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged30/10/2024IE000IGMB3E167729GBP1,237,495.7318.2713
WisdomTree US Efficient Core UCITS ETF - USD Acc30/10/2024IE000KF370H3532000USD17,814,801.8733.4865
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP30/10/2024IE0003UH9270467631GBP13,406,090.5828.6681
WisdomTree Megatrends UCITS ETF - USD Acc30/10/2024IE0000902GT61936000USD56,848,709.7029.364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)30/10/2024IE00030Y2P4165324USD717,866,523.6510989.323
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc30/10/2024IE000KHX9DX6140000USD3,839,957.3027.4283
WisdomTree US Quality Growth UCITS ETF - USD Acc30/10/2024IE000YGEAK03360000USD10,745,182.8129.8477
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc30/10/2024IE000XNILW2012254000USD317,672,563.9525.924

1 Year WisdomTree Issuer ICAV Chart

1 Year WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

Your Recent History

Delayed Upgrade Clock