We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | 0.34% | 24.745 | 24.64 | 24.85 | 0 | 22:50:10 |
From May 2024 to Jun 2024
| WisdomTree Issuer plc – Daily Fund Prices | 03-May-24 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 03/05/2024 | IE00BDVPNG13 | 14054630 | USD | 859,780,170.46 | 61.1742 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 03/05/2024 | IE00BFNNN236 | 1621917 | EUR | 133,825,079.83 | 82.5104 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 03/05/2024 | IE00BFNNN459 | 167509 | GBP | 14,476,027.41 | 86.4194 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 03/05/2024 | IE00BZ0XVF52 | 687178 | USD | 56,961,746.94 | 82.8923 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 03/05/2024 | IE00BZ0XVG69 | 50789 | USD | 5,776,687.33 | 113.7389 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 03/05/2024 | IE00BFNNN012 | 85891 | USD | 8,038,433.91 | 93.5888 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 03/05/2024 | IE00BKLF1R75 | 5897258 | USD | 187,900,647.36 | 31.8624 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 03/05/2024 | IE000O8KMPM1 | 162000 | USD | 2,830,256.39 | 17.4707 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 03/05/2024 | IE00BKY4W127 | 23650000 | USD | 262,121,176.87 | 11.0833 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 03/05/2024 | IE00BJGWQN72 | 10780863 | USD | 341,049,794.95 | 31.6347 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 03/05/2024 | IE00BLPK3577 | 6967520 | USD | 168,289,673.12 | 24.1535 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 03/05/2024 | IE00BQQ3Q067 | 6615093 | USD | 99,228,374.15 | 15.0003 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 03/05/2024 | IE00BDF12W49 | 651509 | USD | 16,889,708.24 | 25.924 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 03/05/2024 | IE00BM9TSP27 | 420000 | USD | 8,656,261.13 | 20.6101 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 03/05/2024 | IE00BQZJBM26 | 1755000 | USD | 35,773,035.08 | 20.3835 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 03/05/2024 | IE00BDVPNV63 | 12640000 | EUR | 136,239,397.23 | 10.7784 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 03/05/2024 | IE00BDVPNS35 | 3260742 | USD | 37,783,241.47 | 11.5873 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 03/05/2024 | IE00BG88WL21 | 435000 | CHF | 5,518,906.56 | 12.6871 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 03/05/2024 | IE00BG88WG77 | 1725000 | EUR | 21,054,148.53 | 12.2053 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 03/05/2024 | IE00BG88WH84 | 3567311 | GBP | 46,148,556.56 | 12.9365 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 03/05/2024 | IE00BZ1GHD37 | 16243867 | USD | 218,203,158.98 | 13.433 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 03/05/2024 | IE00BYMLZY74 | 11929585 | USD | 175,792,965.92 | 14.7359 | |
| WisdomTree Europe Equity Income UCITS ETF | 03/05/2024 | IE00BQZJBX31 | 2091374 | EUR | 26,550,338.37 | 12.6952 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 03/05/2024 | IE00BDF16007 | 157380 | EUR | 2,970,082.77 | 18.872 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 03/05/2024 | IE00BYQCZT11 | 86597 | CHF | 2,091,733.58 | 24.1548 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 03/05/2024 | IE00BYQCZX56 | 403756 | EUR | 10,293,431.99 | 25.4942 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 03/05/2024 | IE00BYQCZQ89 | 132327 | GBP | 2,006,986.72 | 15.1669 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 03/05/2024 | IE00BVXBH163 | 953284 | USD | 24,968,120.69 | 26.1917 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 03/05/2024 | IE00BYQCZP72 | 1292090 | USD | 42,813,115.99 | 33.1348 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 03/05/2024 | IE00BQZJC527 | 1480190 | EUR | 27,678,899.92 | 18.6996 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 03/05/2024 | IE00BDF16114 | 1482732 | EUR | 28,901,394.32 | 19.492 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 03/05/2024 | IE00BZ56SY76 | 356939 | EUR | 7,347,390.33 | 20.5844 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 03/05/2024 | IE00BZ56TQ67 | 2568883 | EUR | 64,318,286.48 | 25.0375 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 03/05/2024 | IE00BZ56RN96 | 7863591 | USD | 256,550,399.68 | 32.6251 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 03/05/2024 | IE00BZ56SW52 | 17906198 | USD | 674,128,661.93 | 37.6478 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 03/05/2024 | IE00BYQCZL35 | 299845 | CHF | 11,315,827.61 | 37.7389 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 03/05/2024 | IE00BYQCZJ13 | 849150 | EUR | 28,238,740.08 | 33.2553 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 03/05/2024 | IE00BYQCZF74 | 925585 | GBP | 19,073,663.34 | 20.6071 | |
| WisdomTree Japan Equity UCITS ETF - JPY Acc | 03/05/2024 | IE00BYQCZN58 | 3647950 | USD | 106,253,310.19 | 29.1269 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 03/05/2024 | IE00BVXC4854 | 1849261 | USD | 61,859,717.62 | 33.451 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 03/05/2024 | IE00BYQCZD50 | 1615800 | USD | 66,257,077.80 | 41.0057 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 03/05/2024 | IE000X9TLGN8 | 40943 | USD | 805,307.58 | 19.669 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 03/05/2024 | IE000MO2MB07 | 79235 | USD | 1,614,198.58 | 20.3723 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 03/05/2024 | IE000LG4J7E7 | 150000 | USD | 2,446,466.54 | 16.3098 | |
| WisdomTree UK Equity Income UCITS ETF | 03/05/2024 | IE00BYPGTJ26 | 2230000 | GBP | 9,546,966.08 | 4.2812 | |
| WisdomTree US Equity Income UCITS ETF | 03/05/2024 | IE00BQZJBQ63 | 1383097 | USD | 31,332,698.31 | 22.654 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 03/05/2024 | IE00BD6RZW23 | 30829 | EUR | 634,799.03 | 20.591 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 03/05/2024 | IE00BD6RZZ53 | 30111 | GBP | 576,540.56 | 19.1472 | |
| WisdomTree US Equity Income UCITS ETF Acc | 03/05/2024 | IE00BD6RZT93 | 1656545 | USD | 44,475,531.70 | 26.8484 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 03/05/2024 | IE00BZ56RD98 | 2560124 | USD | 96,316,832.97 | 37.6219 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 03/05/2024 | IE00BZ56RG20 | 10838417 | USD | 461,088,077.27 | 42.542 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 03/05/2024 | IE00BJFN5P63 | 351747 | USD | 17,788,692.96 | 50.5724 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 03/05/2024 | IE00BJJYYX67 | 5021061 | USD | 279,774,152.73 | 55.7201 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 03/05/2024 | IE000940RNE6 | 152500 | USD | 4,623,561.05 | 30.3184 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 03/05/2024 | IE000TB3YTV4 | 30000 | USD | 982,521.74 | 32.7507 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 03/05/2024 | IE0007M3MLF3 | 200019 | EUR | 3,559,070.56 | 17.7937 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 03/05/2024 | IE000LRRPK60 | 29478 | GBP | 525,490.50 | 17.8265 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 03/05/2024 | IE000P3D0W60 | 60000 | USD | 1,133,715.20 | 18.8953 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 03/05/2024 | IE000CXVOXQ1 | 10000 | EUR | 161,898.16 | 16.1898 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 03/05/2024 | IE000IGMB3E1 | 62915 | GBP | 1,017,536.64 | 16.1732 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 03/05/2024 | IE000KF370H3 | 304000 | USD | 8,943,852.84 | 29.4206 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 03/05/2024 | IE0003UH9270 | 80000 | GBP | 2,347,659.03 | 29.3457 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 03/05/2024 | IE0000902GT6 | 360000 | USD | 9,653,636.01 | 26.8157 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 03/05/2024 | IE00030Y2P41 | 62930 | USD | 642,957,504.23 | 10217.027 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 03/05/2024 | IE000KHX9DX6 | 20000 | USD | 540,677.40 | 27.0339 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 03/05/2024 | IE000YGEAK03 | 20000 | USD | 507,485.09 | 25.3743 | |
1 Year WisdomTree Issuer ICAV Chart |
1 Month WisdomTree Issuer ICAV Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
