ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTDH WisdomTree Issuer ICAV

25.105
-0.035 (-0.14%)
15 May 2024 - Closed
Realtime Data
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTDH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.035 -0.14% 25.105 24.995 25.21 0 22:50:10

Net Asset Value(s)

16/04/2024 11:10am

GlobeNewswire Inc.


WisdomTree Issuer ICAV (TG:WTDH)
Historical Stock Chart


From May 2024 to May 2024

Click Here for more WisdomTree Issuer ICAV Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 15-April-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/04/2024IE00BDVPNG1313951630USD850,666,068.0560.9725
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged15/04/2024IE00BFNNN2361659035EUR135,056,714.3881.4068
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged15/04/2024IE00BFNNN459171509GBP14,612,809.8385.2014
WisdomTree AT1 CoCo Bond UCITS ETF - USD15/04/2024IE00BZ0XVF52936370USD76,156,246.7681.3314
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc15/04/2024IE00BZ0XVG6950789USD5,667,887.30111.5967
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged15/04/2024IE00BFNNN01285891USD7,925,231.1092.2708
WisdomTree Battery Solutions UCITS ETF - USD Acc15/04/2024IE00BKLF1R755897258USD182,792,576.1030.9962
WisdomTree BioRevolution UCITS ETF - USD ACC15/04/2024IE000O8KMPM1162000USD2,713,606.7716.7507
WisdomTree Broad Commodities UCITS ETF - USD Acc15/04/2024IE00BKY4W12723650000USD265,159,231.7611.2118
WisdomTree Cloud Computing UCITS ETF - USD Acc15/04/2024IE00BJGWQN7210800863USD339,319,932.5231.416
WisdomTree Cybersecurity UCITS ETF - USD Acc15/04/2024IE00BLPK35777177520USD171,557,549.1123.9021
WisdomTree Emerging Markets Equity Income UCITS ETF15/04/2024IE00BQQ3Q0676676963USD98,065,857.6514.6872
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/04/2024IE00BDF12W49615709USD15,628,425.7825.3828
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc15/04/2024IE00BM9TSP27180000USD3,601,335.2620.0074
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/04/2024IE00BQZJBM261755000USD34,831,222.3719.8469
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc15/04/2024IE00BDVPNV6312415000EUR137,378,378.2011.0655
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc15/04/2024IE00BDVPNS351885742USD22,411,658.3711.8848
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc15/04/2024IE00BG88WL21435000CHF5,607,940.2412.8918
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc15/04/2024IE00BG88WG771725000EUR21,373,807.8812.3906
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc15/04/2024IE00BG88WH844070000GBP53,421,577.7313.1257
WisdomTree Enhanced Commodity UCITS ETF - USD15/04/2024IE00BZ1GHD3716309867USD222,179,781.8613.6224
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/04/2024IE00BYMLZY7410910000USD163,035,763.5814.9437
WisdomTree Europe Equity Income UCITS ETF15/04/2024IE00BQZJBX312080968EUR26,463,508.8812.7169
WisdomTree Europe Equity Income UCITS ETF Acc15/04/2024IE00BDF16007164380EUR3,107,507.5218.9044
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/04/2024IE00BYQCZT1166304CHF1,622,090.6224.4644
WisdomTree Europe Equity UCITS ETF - EUR Acc15/04/2024IE00BYQCZX56388871EUR10,025,617.6425.7813
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/04/2024IE00BYQCZQ89132327GBP2,028,443.5215.329
WisdomTree Europe Equity UCITS ETF - USD Hedged15/04/2024IE00BVXBH1631012057USD26,792,824.3026.4736
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/04/2024IE00BYQCZP721136090USD38,049,340.8933.4915
WisdomTree Europe Small Cap Dividend UCITS ETF15/04/2024IE00BQZJC5271789190EUR33,038,816.3918.4658
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/04/2024IE00BDF161141406943EUR27,081,168.1419.2482
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/04/2024IE00BZ56SY76370939EUR7,567,918.2720.4021
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/04/2024IE00BZ56TQ672391373EUR59,343,322.4924.8156
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/04/2024IE00BZ56RN967707008USD247,063,229.9732.057
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/04/2024IE00BZ56SW5218429276USD681,739,515.4936.9922
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/04/2024IE00BYQCZL35389510CHF14,872,724.2738.1832
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/04/2024IE00BYQCZJ13827407EUR27,787,356.8533.5837
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/04/2024IE00BYQCZF74907130GBP18,864,304.2320.7956
WisdomTree Japan Equity UCITS ETF - JPY Acc15/04/2024IE00BYQCZN583311498USD96,770,611.9429.2226
WisdomTree Japan Equity UCITS ETF - USD Hedged15/04/2024IE00BVXC48541689917USD57,031,326.2633.748
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/04/2024IE00BYQCZD501694782USD70,116,537.6241.372
WisdomTree New Economy Real Estate UCITS ETF USD15/04/2024IE000X9TLGN840943USD790,908.8319.3173
WisdomTree New Economy Real Estate UCITS ETF USD Acc15/04/2024IE000MO2MB0779235USD1,585,336.8320.008
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc15/04/2024IE000LG4J7E7140000USD2,262,686.9916.162
WisdomTree UK Equity Income UCITS ETF15/04/2024IE00BYPGTJ262230000GBP9,186,414.754.1195
WisdomTree US Equity Income UCITS ETF15/04/2024IE00BQZJBQ631379304USD30,680,058.4122.2431
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/04/2024IE00BD6RZW2330829EUR623,535.6420.2256
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/04/2024IE00BD6RZZ5330111GBP565,951.9518.7955
WisdomTree US Equity Income UCITS ETF Acc15/04/2024IE00BD6RZT931594746USD42,039,772.6526.3614
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/04/2024IE00BZ56RD982504926USD92,614,350.3936.9729
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/04/2024IE00BZ56RG2010549749USD441,064,745.3141.8081
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/04/2024IE00BJFN5P63362729USD18,283,059.6050.4042
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/04/2024IE00BJJYYX675003061USD277,843,866.5055.5348
WisdomTree Blockchain UCITS ETF - USD Acc15/04/2024IE000940RNE6112500USD3,243,105.4128.8276
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc15/04/2024IE000TB3YTV430000USD985,816.5032.8606
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/04/2024IE0007M3MLF3138396EUR2,430,128.1017.5592
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged15/04/2024IE000LRRPK6020792GBP365,517.6817.5797
WisdomTree Renewable Energy UCITS ETF - USD Acc15/04/2024IE000P3D0W6030000USD550,356.2618.3452
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/04/2024IE000CXVOXQ110000EUR159,185.2315.9185
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged15/04/2024IE000IGMB3E162915GBP999,788.6015.8911
WisdomTree US Efficient Core UCITS ETF - USD Acc15/04/2024IE000KF370H3304000USD8,796,851.8028.937
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP15/04/2024IE0003UH927070000GBP2,019,779.5628.854
WisdomTree Megatrends UCITS ETF - USD Acc15/04/2024IE0000902GT6360000USD9,463,318.8126.287
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)15/04/2024IE00030Y2P4162989USD632,353,456.0010039.109
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc15/04/2024IE000KHX9DX620000USD535,451.7226.7726

1 Year WisdomTree Issuer ICAV Chart

1 Year WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

Your Recent History

Delayed Upgrade Clock