ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WTDH WisdomTree Issuer ICAV

24.39
0.01 (0.04%)
03 May 2024 - Closed
Realtime Data
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTDH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01 0.04% 24.39 24.29 24.485 24.39 24.39 24.39 33 20:59:59

Net Asset Value(s)

29/05/2023 10:00am

GlobeNewswire Inc.


WisdomTree Issuer ICAV (TG:WTDH)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more WisdomTree Issuer ICAV Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 26-May-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/05/2023IE00BDVPNG138736330USD452,271,585.8051.7691
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged26/05/2023IE00BFNNN2361450814EUR110,003,147.5975.8217
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged26/05/2023IE00BFNNN4591206116GBP94,653,332.9578.4778
WisdomTree AT1 CoCo Bond UCITS ETF - USD26/05/2023IE00BZ0XVF52715889USD53,711,228.9075.0273
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc26/05/2023IE00BZ0XVG6975634USD7,381,101.9297.5897
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged26/05/2023IE00BFNNN01287160USD7,367,010.9984.5228
WisdomTree Battery Solutions UCITS ETF - USD Acc26/05/2023IE00BKLF1R758773258USD325,319,236.8037.0808
WisdomTree BioRevolution UCITS ETF - USD ACC26/05/2023IE000O8KMPM1190000USD3,473,791.1318.2831
WisdomTree Broad Commodities UCITS ETF - USD Acc26/05/2023IE00BKY4W12723025000USD240,277,822.0810.4355
WisdomTree Cloud Computing UCITS ETF - USD Acc26/05/2023IE00BJGWQN7211911824USD343,252,638.2728.8161
WisdomTree Cybersecurity UCITS ETF - USD Acc26/05/2023IE00BLPK35775169456USD98,781,125.7619.1086
WisdomTree Emerging Markets Equity Income UCITS ETF26/05/2023IE00BQQ3Q0675648296USD74,976,093.8513.2741
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/05/2023IE00BDF12W49188681USD4,096,016.0421.7087
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc26/05/2023IE00BM9TSP27180000USD3,337,722.6818.5429
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/05/2023IE00BQZJBM261755000USD30,904,847.1317.6096
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/05/2023IE00BDVPNV639800000EUR100,754,654.3810.2811
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/05/2023IE00BDVPNS35800000USD8,665,390.1010.8317
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc26/05/2023IE00BG88WL21435000CHF5,487,104.6512.614
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc26/05/2023IE00BG88WG772825000EUR33,574,833.3511.8849
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc26/05/2023IE00BG88WH843975000GBP49,404,626.9012.4288
WisdomTree Enhanced Commodity UCITS ETF - USD26/05/2023IE00BZ1GHD3719850000USD267,182,051.3613.4601
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/05/2023IE00BYMLZY7411950000USD168,416,581.2414.0934
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR26/05/2023IE00BD49R91221434EUR928,592.5443.3233
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2023IE00BD49RB39126627EUR5,674,474.5644.8125
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF26/05/2023IE00BD49RJ1510243EUR441,333.6743.0864
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc26/05/2023IE00BD49RK2049403EUR2,214,368.5144.8226
WisdomTree Europe Equity Income UCITS ETF26/05/2023IE00BQZJBX311846384EUR22,013,057.3511.9223
WisdomTree Europe Equity Income UCITS ETF Acc26/05/2023IE00BDF16007323643EUR5,403,801.7816.6968
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/05/2023IE00BYQCZT11115269CHF2,486,893.5221.5747
WisdomTree Europe Equity UCITS ETF - EUR Acc26/05/2023IE00BYQCZX56378823EUR8,435,591.1122.2679
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/05/2023IE00BYQCZQ89132633GBP1,793,103.1813.5193
WisdomTree Europe Equity UCITS ETF - USD Hedged26/05/2023IE00BVXBH1631109780USD25,676,870.3223.1369
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/05/2023IE00BYQCZP72817608USD23,221,704.3128.402
WisdomTree Europe Small Cap Dividend UCITS ETF26/05/2023IE00BQZJC5271649451EUR28,930,834.6117.5397
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/05/2023IE00BDF16114953057EUR16,633,060.4417.4523
WisdomTree European Union Bond UCITS ETF - EUR Acc26/05/2023IE00BMXWRM7618062EUR1,257,321.1969.6114
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/05/2023IE00BZ56SY76225106EUR4,358,855.0319.3636
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/05/2023IE00BZ56TQ672560938EUR59,046,303.9623.0565
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/05/2023IE00BZ56RN963097442USD90,030,226.0829.066
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/05/2023IE00BZ56SW5216534105USD545,970,453.9733.0209
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/05/2023IE00BYQCZL3536345CHF966,513.0826.5927
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/05/2023IE00BYQCZJ13598581EUR13,770,545.3523.0053
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/05/2023IE00BYQCZF74348379GBP5,018,695.3414.4058
WisdomTree Japan Equity UCITS ETF - JPY Acc26/05/2023IE00BYQCZN582895414USD65,413,044.4822.5919
WisdomTree Japan Equity UCITS ETF - USD Hedged26/05/2023IE00BVXC4854668323USD15,530,044.0623.2373
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/05/2023IE00BYQCZD50631406USD17,630,682.1827.9229
WisdomTree New Economy Real Estate UCITS ETF USD26/05/2023IE000X9TLGN830943USD580,382.5018.7565
WisdomTree New Economy Real Estate UCITS ETF USD Acc26/05/2023IE000MO2MB0759195USD1,126,248.7119.0261
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc26/05/2023IE000LG4J7E7130000USD2,555,030.1819.6541
WisdomTree UK Equity Income UCITS ETF26/05/2023IE00BYPGTJ262370000GBP9,726,166.534.1039
WisdomTree US Equity Income UCITS ETF26/05/2023IE00BQZJBQ631721831USD35,706,228.9320.7374
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/05/2023IE00BD6RZW2338430EUR715,403.5918.6158
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/05/2023IE00BD6RZZ5356181GBP961,048.0417.1063
WisdomTree US Equity Income UCITS ETF Acc26/05/2023IE00BD6RZT931728334USD41,022,507.6123.7353
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/05/2023IE00BZ56RD982339446USD75,143,504.9632.1202
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/05/2023IE00BZ56RG2010813305USD387,316,495.9935.8185
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/05/2023IE00BJFN5P63372611USD18,874,087.4350.6536
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/05/2023IE00BJJYYX671965044USD104,103,093.5252.9775
WisdomTree Blockchain UCITS ETF - USD Acc26/05/2023IE000940RNE680000USD1,412,773.3117.6597
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc26/05/2023IE000TB3YTV460000USD1,676,568.4327.9428
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc26/05/2023IE0007M3MLF310000EUR157,558.9215.7559
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged26/05/2023IE000LRRPK6010000GBP157,959.1915.7959

1 Year WisdomTree Issuer ICAV Chart

1 Year WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

1 Month WisdomTree Issuer ICAV Chart

Your Recent History

Delayed Upgrade Clock