We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.47% | 25.62 | 25.575 | 25.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.62 | 25.37 | 25.37 | 16 | 16:44:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 0 |
| 18 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 0 |
| 17 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 0 |
| 16 Jul 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 0 |
| 15 Jul 2024 | 25.865 | 0.44 | 1.73% | 25.865 | 25.95 | 9 |
| 12 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
| 11 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
| 10 Jul 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
| 09 Jul 2024 | 25.425 | -0.32 | -1.24% | 25.425 | 25.425 | 315 |
| 08 Jul 2024 | 25.745 | -0.10 | -0.37% | 25.72 | 25.745 | 11 |
| 05 Jul 2024 | 25.84 | 0.62 | 2.46% | 25.84 | 25.84 | 4 |
| 04 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 03 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 02 Jul 2024 | 25.22 | -0.35 | -1.37% | 25.22 | 25.445 | 2 |
| 01 Jul 2024 | 25.57 | 0.04 | 0.14% | 25.495 | 25.775 | 42 |
| 28 Jun 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 0 |
| 27 Jun 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 0 |
| 26 Jun 2024 | 25.535 | -0.21 | -0.80% | 25.535 | 25.535 | 395 |
| 25 Jun 2024 | 25.74 | -0.01 | -0.02% | 25.615 | 25.74 | 1,120 |
| 24 Jun 2024 | 25.745 | 0.13 | 0.51% | 25.56 | 25.745 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
