Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 24.14 | 24.11 | 24.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 28 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 27 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 26 Nov 2024 | 24.01 | -0.27 | -1.11% | 24.01 | 24.01 | 1 |
| 25 Nov 2024 | 24.28 | 0.27 | 1.10% | 24.27 | 24.28 | 10 |
| 22 Nov 2024 | 24.015 | 0.00 | 0.00% | 24.015 | 24.015 | 0 |
| 21 Nov 2024 | 24.015 | 0.00 | 0.00% | 24.015 | 24.015 | 0 |
| 20 Nov 2024 | 24.015 | -0.18 | -0.74% | 24.015 | 24.015 | 12 |
| 19 Nov 2024 | 24.195 | 0.00 | 0.00% | 24.195 | 24.195 | 0 |
| 18 Nov 2024 | 24.195 | 0.00 | 0.00% | 24.195 | 24.195 | 0 |
| 15 Nov 2024 | 24.195 | 0.30 | 1.26% | 24.07 | 24.195 | 5 |
| 14 Nov 2024 | 23.895 | 0.00 | 0.00% | 23.895 | 23.895 | 0 |
| 13 Nov 2024 | 23.895 | -0.65 | -2.63% | 23.895 | 23.895 | 2,400 |
| 12 Nov 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0 |
| 11 Nov 2024 | 24.54 | 0.18 | 0.74% | 24.50 | 24.54 | 510 |
| 08 Nov 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0 |
| 07 Nov 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0 |
| 06 Nov 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0 |
| 05 Nov 2024 | 24.36 | -0.03 | -0.12% | 24.36 | 24.36 | 4 |
| 04 Nov 2024 | 24.39 | -0.03 | -0.12% | 24.39 | 24.39 | 1 |
| 01 Nov 2024 | 24.42 | -0.48 | -1.91% | 24.27 | 24.42 | 9 |
| 31 Oct 2024 | 24.895 | 0.00 | 0.00% | 24.895 | 24.895 | 0 |
| 30 Oct 2024 | 24.895 | 0.00 | 0.00% | 24.895 | 24.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
