Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTD8)
WisdomTree Issuer ICAV (WTD8) Historical

WTD8 WisdomTree Issuer ICAV

25.635

0.185 (0.73%)

11 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTD8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.73%	25.635	25.435	25.83

High Price	Low Price	Open Price	Traded	Last Trade
25.795	25.795	25.795	1	22:50:09

WisdomTree Issuer ICAV (WTD8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	25.795	0.10	0.37%	25.795	25.795	1
10 Dec 2024	25.70	0.13	0.49%	25.335	25.705	20
09 Dec 2024	25.575	0.43	1.71%	24.865	25.815	1,265
06 Dec 2024	25.145	-0.16	-0.63%	25.145	25.145	40
05 Dec 2024	25.305	-0.13	-0.51%	25.305	25.305	34
04 Dec 2024	25.435	0.52	2.09%	25.435	25.44	201
03 Dec 2024	24.915	-0.28	-1.11%	24.915	25.13	256
02 Dec 2024	25.195	0.50	2.05%	24.85	25.195	289
29 Nov 2024	24.69	-0.22	-0.86%	24.69	24.86	147
28 Nov 2024	24.905	-0.32	-1.25%	24.905	24.905	25
27 Nov 2024	25.22	0.00	0.00%	25.22	25.22	0
26 Nov 2024	25.22	0.00	0.00%	25.22	25.22	0
25 Nov 2024	25.22	-0.17	-0.67%	25.15	25.44	11
22 Nov 2024	25.39	0.46	1.85%	25.13	25.39	252
21 Nov 2024	24.93	-0.14	-0.54%	24.93	24.93	39
20 Nov 2024	25.065	0.37	1.48%	25.065	25.065	22
19 Nov 2024	24.70	0.00	0.00%	24.70	24.70	0
18 Nov 2024	24.70	-0.03	-0.10%	24.70	25.145	818
15 Nov 2024	24.725	0.12	0.49%	24.655	24.86	202
14 Nov 2024	24.605	-0.30	-1.18%	24.605	24.605	100
13 Nov 2024	24.90	0.00	0.00%	24.90	24.90	0
12 Nov 2024	24.90	0.00	0.00%	24.90	24.90	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions