We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTD8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 24.93 | 24.83 | 25.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.055 | 24.90 | 24.90 | 210 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.055 | -0.08 | -0.32% | 24.90 | 25.055 | 210 |
| 26 Jun 2024 | 25.135 | 0.00 | 0.00% | 25.135 | 25.165 | 780 |
| 25 Jun 2024 | 25.135 | -0.19 | -0.75% | 25.07 | 25.24 | 60 |
| 24 Jun 2024 | 25.325 | 0.00 | 0.02% | 25.27 | 25.365 | 31 |
| 21 Jun 2024 | 25.32 | -0.19 | -0.73% | 25.32 | 25.595 | 218 |
| 20 Jun 2024 | 25.505 | 0.17 | 0.67% | 25.505 | 25.54 | 96 |
| 19 Jun 2024 | 25.335 | 0.72 | 2.93% | 25.335 | 25.335 | 4,000 |
| 18 Jun 2024 | 24.615 | 0.00 | 0.00% | 24.615 | 24.615 | 0 |
| 17 Jun 2024 | 24.615 | -0.07 | -0.28% | 24.575 | 24.87 | 1,401 |
| 14 Jun 2024 | 24.685 | 0.42 | 1.75% | 24.57 | 24.685 | 262 |
| 13 Jun 2024 | 24.26 | -0.02 | -0.06% | 24.26 | 24.375 | 213 |
| 12 Jun 2024 | 24.275 | 0.00 | 0.00% | 24.275 | 24.275 | 0 |
| 11 Jun 2024 | 24.275 | 0.15 | 0.64% | 24.135 | 24.495 | 397 |
| 10 Jun 2024 | 24.12 | -0.28 | -1.13% | 24.055 | 24.30 | 821 |
| 07 Jun 2024 | 24.395 | 0.06 | 0.25% | 24.37 | 24.395 | 62 |
| 06 Jun 2024 | 24.335 | 0.21 | 0.87% | 24.335 | 24.335 | 21 |
| 05 Jun 2024 | 24.125 | -0.04 | -0.14% | 24.125 | 24.125 | 58 |
| 04 Jun 2024 | 24.16 | -0.41 | -1.65% | 23.805 | 24.185 | 101 |
| 03 Jun 2024 | 24.565 | 0.37 | 1.51% | 24.47 | 24.73 | 785 |
| 31 May 2024 | 24.20 | -0.23 | -0.92% | 24.20 | 24.35 | 1,341 |
| 30 May 2024 | 24.425 | -0.36 | -1.43% | 24.425 | 24.575 | 412 |
| 29 May 2024 | 24.78 | -0.28 | -1.10% | 24.78 | 25.00 | 1,720 |
| 28 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
