WisdomTree Issuer ICAV Price History - Historical Data for WTD7

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTD7)
WisdomTree Issuer ICAV (WTD7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTD7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.44%	20.155	20.105	20.205

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

WisdomTree Issuer ICAV (WTD7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.455	0.00	0.00%	20.455	20.455	0
27 Jun 2024	20.455	0.00	0.00%	20.455	20.455	0
26 Jun 2024	20.455	0.00	0.00%	20.455	20.455	0
25 Jun 2024	20.455	0.00	0.00%	20.455	20.455	0
24 Jun 2024	20.455	-0.10	-0.49%	20.295	20.505	429
21 Jun 2024	20.555	0.00	0.00%	20.555	20.555	0
20 Jun 2024	20.555	0.16	0.76%	20.505	20.555	472
19 Jun 2024	20.40	0.19	0.94%	20.40	20.40	50
18 Jun 2024	20.21	0.05	0.25%	20.21	20.21	1
17 Jun 2024	20.16	0.15	0.75%	20.025	20.21	126
14 Jun 2024	20.01	-0.53	-2.56%	20.01	20.01	20
13 Jun 2024	20.535	0.00	0.00%	20.535	20.535	0
12 Jun 2024	20.535	0.00	0.00%	20.535	20.535	0
11 Jun 2024	20.535	0.00	0.00%	20.535	20.535	0
10 Jun 2024	20.535	0.04	0.17%	20.33	20.535	401
07 Jun 2024	20.50	-0.18	-0.87%	20.50	20.65	49
06 Jun 2024	20.68	-0.11	-0.51%	20.68	20.77	156
05 Jun 2024	20.785	0.00	0.00%	20.785	20.785	0
04 Jun 2024	20.785	0.00	0.00%	20.785	20.785	0
03 Jun 2024	20.785	-0.10	-0.48%	20.785	20.885	56
31 May 2024	20.885	0.00	0.00%	20.885	20.885	0
30 May 2024	20.885	0.00	0.00%	20.885	20.885	0
29 May 2024	20.885	0.00	0.00%	20.885	20.885	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions