We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Water Service Group | TG:WT5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.72 | 48.32 | 49.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 0.00 |
| 25 Jul 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 0.00 |
| 24 Jul 2024 | 48.28 | 0.50 | 1.05% | 47.24 | 48.28 | 6 |
| 23 Jul 2024 | 47.78 | 0.26 | 0.55% | 47.68 | 47.78 | 323 |
| 22 Jul 2024 | 47.52 | -0.58 | -1.21% | 47.52 | 47.52 | 0.00 |
| 19 Jul 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0.00 |
| 18 Jul 2024 | 48.10 | -0.82 | -1.68% | 48.10 | 48.14 | 21 |
| 17 Jul 2024 | 48.92 | 0.76 | 1.58% | 47.94 | 48.94 | 797 |
| 16 Jul 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 0.00 |
| 15 Jul 2024 | 48.16 | 0.66 | 1.39% | 48.16 | 48.16 | 1 |
| 12 Jul 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 11 Jul 2024 | 47.50 | 2.36 | 5.23% | 47.00 | 47.50 | 240 |
| 10 Jul 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 09 Jul 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 08 Jul 2024 | 45.14 | 0.40 | 0.89% | 45.14 | 45.52 | 2 |
| 05 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| 04 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| 03 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| 02 Jul 2024 | 44.74 | -0.16 | -0.36% | 44.74 | 44.74 | 1 |
| 01 Jul 2024 | 44.90 | -0.18 | -0.40% | 44.90 | 45.04 | 164 |
| 28 Jun 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| 27 Jun 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
