We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vienna Insurance Group AG | TG:WSV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.50 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 30.45 | -0.30 | -0.98% | 30.45 | 31.00 | 599 |
| 15 Jul 2024 | 30.75 | 0.00 | 0.00% | 30.50 | 31.10 | 1,649 |
| 12 Jul 2024 | 30.75 | 0.20 | 0.65% | 30.65 | 31.10 | 1,566 |
| 11 Jul 2024 | 30.55 | -0.40 | -1.29% | 30.50 | 31.00 | 2,459 |
| 10 Jul 2024 | 30.95 | 0.65 | 2.15% | 30.60 | 30.95 | 2,215 |
| 09 Jul 2024 | 30.30 | -0.25 | -0.82% | 30.20 | 30.55 | 317 |
| 08 Jul 2024 | 30.55 | 0.35 | 1.16% | 30.40 | 30.55 | 774 |
| 05 Jul 2024 | 30.20 | -0.35 | -1.15% | 30.20 | 30.55 | 221 |
| 04 Jul 2024 | 30.55 | 0.00 | 0.00% | 30.35 | 30.60 | 1,376 |
| 03 Jul 2024 | 30.55 | 0.25 | 0.83% | 30.05 | 30.95 | 1,056 |
| 02 Jul 2024 | 30.30 | -0.30 | -0.98% | 30.10 | 30.60 | 548 |
| 01 Jul 2024 | 30.60 | -0.05 | -0.16% | 30.35 | 31.15 | 815 |
| 28 Jun 2024 | 30.65 | 0.50 | 1.66% | 29.90 | 30.65 | 3,550 |
| 27 Jun 2024 | 30.15 | 0.80 | 2.73% | 29.40 | 30.15 | 2,196 |
| 26 Jun 2024 | 29.35 | 0.20 | 0.69% | 29.25 | 29.45 | 84 |
| 25 Jun 2024 | 29.15 | -0.40 | -1.35% | 29.10 | 29.50 | 929 |
| 24 Jun 2024 | 29.55 | 0.80 | 2.78% | 28.90 | 29.55 | 340 |
| 21 Jun 2024 | 28.75 | -0.05 | -0.17% | 28.45 | 28.90 | 524 |
| 20 Jun 2024 | 28.80 | -0.10 | -0.35% | 28.80 | 29.15 | 783 |
| 19 Jun 2024 | 28.90 | 0.20 | 0.70% | 28.70 | 28.90 | 431 |
| 18 Jun 2024 | 28.70 | 0.40 | 1.41% | 28.35 | 28.85 | 927 |
| 17 Jun 2024 | 28.30 | -0.15 | -0.53% | 28.30 | 28.65 | 349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 31.10 | 30.45 | 30.72 | 1,698 | -0.10 | -0.33% |
| 1 Month | 28.85 | 31.15 | 28.45 | 30.37 | 1,122 | 1.65 | 5.72% |
| 3 Months | 29.75 | 31.70 | 28.30 | 30.15 | 1,258 | 0.75 | 2.52% |
| 6 Months | 26.00 | 31.70 | 25.60 | 28.96 | 1,330 | 4.50 | 17.31% |
| 1 Year | 25.10 | 31.70 | 24.25 | 28.26 | 1,003 | 5.40 | 21.51% |
| 3 Years | 25.10 | 31.70 | 24.25 | 28.26 | 1,003 | 5.40 | 21.51% |
| 5 Years | 24.00 | 31.70 | 21.95 | 27.69 | 885 | 6.50 | 27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
