We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vienna Insurance Group AG | TG:WSV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.15 | 30.05 | 30.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.25 | 0.05 | 0.17% | 29.95 | 30.25 | 1,776 |
| 13 Jan 2025 | 30.20 | 0.00 | 0.00% | 29.95 | 30.20 | 2,880 |
| 10 Jan 2025 | 30.20 | -0.15 | -0.49% | 30.10 | 30.40 | 1,307 |
| 09 Jan 2025 | 30.35 | 0.00 | 0.00% | 30.30 | 30.35 | 731 |
| 08 Jan 2025 | 30.35 | 0.05 | 0.17% | 30.30 | 30.75 | 2,767 |
| 07 Jan 2025 | 30.30 | 0.10 | 0.33% | 30.30 | 30.70 | 652 |
| 06 Jan 2025 | 30.20 | -0.05 | -0.17% | 30.20 | 30.50 | 1,014 |
| 03 Jan 2025 | 30.25 | 0.00 | 0.00% | 30.15 | 30.50 | 802 |
| 02 Jan 2025 | 30.25 | -0.10 | -0.33% | 29.95 | 30.70 | 3,711 |
| 30 Dec 2024 | 30.35 | 0.20 | 0.66% | 30.05 | 30.65 | 1,676 |
| 27 Dec 2024 | 30.15 | -0.10 | -0.33% | 30.05 | 30.40 | 2,125 |
| 23 Dec 2024 | 30.25 | -0.05 | -0.17% | 29.95 | 30.35 | 972 |
| 20 Dec 2024 | 30.30 | -0.25 | -0.82% | 29.80 | 30.30 | 2,841 |
| 19 Dec 2024 | 30.55 | 0.15 | 0.49% | 30.15 | 30.55 | 2,367 |
| 18 Dec 2024 | 30.40 | 0.55 | 1.84% | 29.80 | 30.40 | 2,263 |
| 17 Dec 2024 | 29.85 | 0.25 | 0.84% | 29.50 | 29.85 | 3,209 |
| 16 Dec 2024 | 29.60 | -0.75 | -2.47% | 29.55 | 30.50 | 8,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.75 | 29.95 | 30.26 | 1,892 | -0.35 | -1.15% |
| 1 Month | 30.00 | 30.75 | 29.80 | 30.30 | 1,859 | 0.15 | 0.50% |
| 3 Months | 30.65 | 31.00 | 28.50 | 29.72 | 1,410 | -0.50 | -1.63% |
| 6 Months | 30.50 | 32.15 | 27.60 | 29.99 | 1,441 | -0.35 | -1.15% |
| 1 Year | 26.60 | 32.15 | 25.60 | 29.46 | 1,388 | 3.55 | 13.35% |
| 3 Years | 25.10 | 32.15 | 24.25 | 29.03 | 1,163 | 5.05 | 20.12% |
| 5 Years | 25.85 | 32.15 | 24.25 | 29.03 | 1,156 | 4.30 | 16.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
