We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Washtec | TG:WSU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.50% | 39.90 | 39.60 | 39.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.30 | 39.90 | 40.30 | 160 | 13:35:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 40.30 | -1.00 | -2.42% | 40.10 | 41.00 | 660 |
| 08 Jan 2025 | 41.30 | -0.60 | -1.43% | 41.30 | 41.70 | 717 |
| 07 Jan 2025 | 41.90 | 0.20 | 0.48% | 41.60 | 42.00 | 297 |
| 06 Jan 2025 | 41.70 | 0.70 | 1.71% | 41.00 | 41.90 | 627 |
| 03 Jan 2025 | 41.00 | 0.30 | 0.74% | 40.60 | 41.90 | 216 |
| 02 Jan 2025 | 40.70 | 0.50 | 1.24% | 40.20 | 41.00 | 452 |
| 30 Dec 2024 | 40.20 | 0.50 | 1.26% | 39.70 | 40.20 | 463 |
| 27 Dec 2024 | 39.70 | 0.50 | 1.28% | 38.50 | 39.80 | 970 |
| 23 Dec 2024 | 39.20 | -0.10 | -0.25% | 39.20 | 39.80 | 439 |
| 20 Dec 2024 | 39.30 | -0.20 | -0.51% | 38.00 | 39.70 | 957 |
| 19 Dec 2024 | 39.50 | -0.80 | -1.99% | 39.40 | 39.90 | 602 |
| 18 Dec 2024 | 40.30 | 0.80 | 2.03% | 39.10 | 40.30 | 174 |
| 17 Dec 2024 | 39.50 | -0.50 | -1.25% | 38.20 | 40.00 | 320 |
| 16 Dec 2024 | 40.00 | 0.20 | 0.50% | 38.80 | 40.50 | 881 |
| 13 Dec 2024 | 39.80 | 0.20 | 0.51% | 39.70 | 40.30 | 1,000 |
| 12 Dec 2024 | 39.60 | 0.00 | 0.00% | 39.50 | 39.70 | 360 |
| 11 Dec 2024 | 39.60 | 0.40 | 1.02% | 39.00 | 39.60 | 771 |
| 10 Dec 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.70 | 852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 42.00 | 39.90 | 41.18 | 503 | -0.70 | -1.72% |
| 1 Month | 39.70 | 42.00 | 38.00 | 40.17 | 585 | 0.20 | 0.50% |
| 3 Months | 38.50 | 42.00 | 37.10 | 39.13 | 766 | 1.40 | 3.64% |
| 6 Months | 37.80 | 42.00 | 33.30 | 37.58 | 909 | 2.10 | 5.56% |
| 1 Year | 31.75 | 43.30 | 31.65 | 37.32 | 1,476 | 8.15 | 25.67% |
| 3 Years | 52.70 | 54.80 | 29.50 | 41.07 | 3,165 | -12.80 | -24.29% |
| 5 Years | 55.00 | 62.00 | 28.85 | 43.41 | 5,903 | -15.10 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
