We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Provaris Energy Ltd | TG:WS90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0116 | 0.0096 | 0.0134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 9,000 |
| 03 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 31 Jan 2025 | 0.013 | 0.0034 | 35.42% | 0.013 | 0.013 | 7,600 |
| 30 Jan 2025 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
| 29 Jan 2025 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 7,500 |
| 28 Jan 2025 | 0.0096 | -0.0002 | -2.04% | 0.0096 | 0.0096 | 5,000 |
| 27 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.00 |
| 24 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.00 |
| 23 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.00 |
| 22 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.00 |
| 21 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.00 |
| 20 Jan 2025 | 0.0098 | -0.0006 | -5.77% | 0.0098 | 0.01 | 30,000 |
| 17 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.00 |
| 16 Jan 2025 | 0.0104 | -0.0002 | -1.89% | 0.0104 | 0.0104 | 5,881 |
| 15 Jan 2025 | 0.0106 | -0.0038 | -26.39% | 0.0106 | 0.0144 | 29,700 |
| 14 Jan 2025 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.00 |
| 13 Jan 2025 | 0.0144 | -0.0006 | -4.00% | 0.0104 | 0.0144 | 130,000 |
| 10 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.0156 | 164,356 |
| 09 Jan 2025 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 50,000 |
| 08 Jan 2025 | 0.016 | 0.0004 | 2.56% | 0.016 | 0.016 | 27,625 |
| 07 Jan 2025 | 0.0156 | -0.0002 | -1.27% | 0.0116 | 0.0156 | 49,000 |
| 06 Jan 2025 | 0.0158 | 0.0062 | 64.59% | 0.014 | 0.017 | 657,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
