Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Provaris Energy Ltd | TG:WS90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 18.64% | 0.014 | 0.0102 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 729 | 07:47:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 21 Nov 2024 | 0.0102 | -0.0038 | -27.14% | 0.0102 | 0.0102 | 4,000 |
| 20 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 36,360 |
| 19 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 18 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 15 Nov 2024 | 0.014 | 0.0038 | 37.25% | 0.0138 | 0.014 | 10,891 |
| 14 Nov 2024 | 0.0102 | -0.0004 | -3.77% | 0.0102 | 0.0102 | 1,800 |
| 13 Nov 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.00 |
| 12 Nov 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.00 |
| 11 Nov 2024 | 0.0106 | -0.0024 | -18.46% | 0.0106 | 0.0106 | 2,000 |
| 08 Nov 2024 | 0.013 | -0.0016 | -10.96% | 0.013 | 0.013 | 10,000 |
| 07 Nov 2024 | 0.0146 | -0.001 | -6.41% | 0.0146 | 0.0146 | 5,285 |
| 06 Nov 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 05 Nov 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 04 Nov 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 01 Nov 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 31 Oct 2024 | 0.0156 | 0.0014 | 9.86% | 0.0156 | 0.0156 | 2,500 |
| 30 Oct 2024 | 0.0142 | -0.0022 | -13.41% | 0.0142 | 0.0154 | 4,680 |
| 29 Oct 2024 | 0.0164 | 0.0014 | 9.33% | 0.0164 | 0.0164 | 49,080 |
| 28 Oct 2024 | 0.015 | -0.0018 | -10.71% | 0.015 | 0.015 | 200,000 |
| 25 Oct 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
