We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Provaris Energy Ltd | TG:WS90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 30 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 29 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 28 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 27 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 24 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 23 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 22 May 2024 | 0.0236 | -0.0036 | -13.24% | 0.0236 | 0.0236 | 10,000 |
| 21 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 20 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 17 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 16 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 32,000 |
| 15 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 14 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 13 May 2024 | 0.0272 | -0.0022 | -7.48% | 0.0272 | 0.0272 | 1,500 |
| 10 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.00 |
| 09 May 2024 | 0.0294 | 0.0006 | 2.08% | 0.0294 | 0.0294 | 7,500 |
| 08 May 2024 | 0.0288 | 0.004 | 16.13% | 0.0288 | 0.0288 | 2,000 |
| 07 May 2024 | 0.0248 | -0.004 | -13.89% | 0.0248 | 0.0286 | 8,499 |
| 06 May 2024 | 0.0288 | 0.0008 | 2.86% | 0.0288 | 0.0288 | 3,000 |
| 03 May 2024 | 0.028 | -0.0016 | -5.41% | 0.028 | 0.028 | 4,478 |
| 02 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.0294 | 0.0236 | 0.02679 | 8,622 | -0.0048 | -17.14% |
| 3 Months | 0.016 | 0.0342 | 0.015 | 0.023298 | 33,348 | 0.0072 | 45.00% |
| 6 Months | 0.028 | 0.0342 | 0.015 | 0.025212 | 38,363 | -0.0048 | -17.14% |
| 1 Year | 0.038 | 0.0425 | 0.015 | 0.026486 | 32,277 | -0.0148 | -38.95% |
| 3 Years | 0.038 | 0.0425 | 0.015 | 0.026486 | 32,277 | -0.0148 | -38.95% |
| 5 Years | 0.038 | 0.0425 | 0.015 | 0.026486 | 32,277 | -0.0148 | -38.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
