We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WillScot Holdings Corp | TG:WS11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.06% | 37.20 | 36.80 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.40 | 37.40 | 37.40 | 179 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 37.40 | 0.40 | 1.08% | 37.40 | 37.40 | 179 |
| 23 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 22 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 21 Jan 2025 | 37.00 | 2.20 | 6.32% | 37.00 | 37.00 | 293 |
| 20 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 17 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 16 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 15 Jan 2025 | 34.80 | 0.80 | 2.35% | 34.80 | 34.80 | 141 |
| 14 Jan 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 Jan 2025 | 34.00 | 1.00 | 3.03% | 34.00 | 34.00 | 177 |
| 10 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 09 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 08 Jan 2025 | 33.00 | -0.20 | -0.60% | 32.80 | 33.40 | 309 |
| 07 Jan 2025 | 33.20 | 0.80 | 2.47% | 33.20 | 33.20 | 1 |
| 06 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 03 Jan 2025 | 32.40 | -0.40 | -1.22% | 32.40 | 32.80 | 390 |
| 02 Jan 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 351 |
| 30 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 27 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.40 | 37.00 | 37.00 | 293 | 0.20 | 0.54% |
| 1 Month | 32.80 | 37.40 | 32.40 | 33.78 | 237 | 4.40 | 13.41% |
| 3 Months | 33.80 | 37.60 | 32.40 | 34.17 | 167 | 3.40 | 10.06% |
| 6 Months | 39.60 | 39.60 | 30.40 | 34.48 | 150 | -2.40 | -6.06% |
| 1 Year | 41.40 | 47.20 | 30.40 | 36.80 | 138 | -4.20 | -10.14% |
| 3 Years | 40.00 | 47.20 | 30.40 | 36.97 | 121 | -2.80 | -7.00% |
| 5 Years | 40.00 | 47.20 | 30.40 | 36.97 | 121 | -2.80 | -7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
