We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WillScot Holdings Corp | TG:WS11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.63% | 31.80 | 31.60 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 27 Feb 2025 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 183 |
| 26 Feb 2025 | 32.40 | -1.80 | -5.26% | 32.40 | 32.80 | 108 |
| 25 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 24 Feb 2025 | 34.20 | -1.60 | -4.47% | 34.20 | 34.20 | 32 |
| 21 Feb 2025 | 35.80 | -1.00 | -2.72% | 35.80 | 36.00 | 110 |
| 20 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 19 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 18 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 17 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 14 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 13 Feb 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 12 Feb 2025 | 36.80 | 1.20 | 3.37% | 36.80 | 36.80 | 2 |
| 11 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 10 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 07 Feb 2025 | 35.60 | 1.20 | 3.49% | 35.60 | 35.60 | 1 |
| 06 Feb 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 05 Feb 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 04 Feb 2025 | 34.40 | -1.40 | -3.91% | 34.40 | 34.40 | 6 |
| 03 Feb 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
