We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiFT Power Ltd | TG:WS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.24% | 2.04 | 2.04 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 1.982 | 1.982 | 15,225 | 17:57:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.045 | 0.00 | 0.00% | 1.952 | 2.045 | 17,532 |
| 06 Jan 2025 | 2.045 | 0.19 | 10.06% | 1.78 | 2.045 | 27,188 |
| 03 Jan 2025 | 1.858 | 0.11 | 6.05% | 1.75 | 1.868 | 8,796 |
| 02 Jan 2025 | 1.752 | -0.15 | -7.79% | 1.732 | 1.84 | 33,196 |
| 30 Dec 2024 | 1.90 | 0.10 | 5.56% | 1.772 | 1.902 | 22,522 |
| 27 Dec 2024 | 1.80 | 0.03 | 1.69% | 1.702 | 1.88 | 48,325 |
| 23 Dec 2024 | 1.77 | -0.08 | -4.53% | 1.75 | 1.898 | 51,372 |
| 20 Dec 2024 | 1.854 | 0.01 | 0.65% | 1.73 | 1.886 | 47,966 |
| 19 Dec 2024 | 1.842 | 0.12 | 6.84% | 1.73 | 1.988 | 90,406 |
| 18 Dec 2024 | 1.724 | 0.05 | 3.23% | 1.622 | 1.846 | 107,526 |
| 17 Dec 2024 | 1.67 | -0.10 | -5.76% | 1.662 | 1.704 | 50,695 |
| 16 Dec 2024 | 1.772 | -0.05 | -2.64% | 1.68 | 1.86 | 45,659 |
| 13 Dec 2024 | 1.82 | 0.01 | 0.55% | 1.756 | 1.878 | 27,301 |
| 12 Dec 2024 | 1.81 | -0.07 | -3.93% | 1.81 | 1.894 | 11,116 |
| 11 Dec 2024 | 1.884 | 0.07 | 3.86% | 1.824 | 1.884 | 50,063 |
| 10 Dec 2024 | 1.814 | -0.06 | -3.41% | 1.764 | 1.918 | 61,625 |
| 09 Dec 2024 | 1.878 | 0.02 | 1.29% | 1.784 | 1.918 | 42,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.786 | 2.125 | 1.732 | 1.91 | 21,678 | 0.254 | 14.22% |
| 1 Month | 1.842 | 2.125 | 1.622 | 1.81 | 42,644 | 0.198 | 10.75% |
| 3 Months | 1.908 | 2.995 | 1.622 | 2.26 | 83,211 | 0.132 | 6.92% |
| 6 Months | 2.08 | 2.995 | 1.232 | 2.09 | 64,977 | -0.04 | -1.92% |
| 1 Year | 4.38 | 4.495 | 1.232 | 2.29 | 47,981 | -2.34 | -53.42% |
| 3 Years | 5.78 | 5.84 | 1.232 | 2.71 | 44,519 | -3.74 | -64.71% |
| 5 Years | 5.78 | 5.84 | 1.232 | 2.71 | 44,519 | -3.74 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
