Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WRNW)
WisdomTree Issuer ICAV (WRNW) Historical

WRNW WisdomTree Issuer ICAV

14.442

0.032 (0.22%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WRNW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.22%	14.442	14.25	14.636

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

WisdomTree Issuer ICAV (WRNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	14.30	0.00	0.00%	14.30	14.30	0
12 Mar 2025	14.30	-0.20	-1.39%	14.30	14.58	218
11 Mar 2025	14.502	0.02	0.17%	14.502	14.502	18
10 Mar 2025	14.478	0.01	0.06%	14.478	14.478	113
07 Mar 2025	14.47	0.25	1.73%	14.394	14.47	562
06 Mar 2025	14.224	-0.32	-2.19%	14.224	14.224	1
05 Mar 2025	14.542	0.09	0.62%	14.44	14.572	22
04 Mar 2025	14.452	-0.17	-1.15%	14.43	14.452	47
03 Mar 2025	14.62	-0.24	-1.60%	14.62	15.028	27
28 Feb 2025	14.858	-0.39	-2.54%	14.858	14.992	20
27 Feb 2025	15.246	-0.16	-1.04%	15.246	15.246	35
26 Feb 2025	15.406	0.22	1.46%	15.406	15.406	2
25 Feb 2025	15.184	0.29	1.95%	15.184	15.184	8
24 Feb 2025	14.894	-0.20	-1.30%	14.894	15.476	41
21 Feb 2025	15.09	-0.01	-0.04%	15.09	15.352	4
20 Feb 2025	15.096	-0.16	-1.06%	15.096	15.096	10
19 Feb 2025	15.258	0.25	1.68%	15.23	15.258	73
18 Feb 2025	15.006	0.00	0.00%	15.006	15.006	0
17 Feb 2025	15.006	-0.03	-0.23%	15.006	15.04	43
14 Feb 2025	15.04	0.25	1.69%	15.04	15.04	1

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

ALFA CONSORCIO PNF

Nederlandse Waterschapsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions