
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Issuer ICAV | TG:WRNW | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.032 | 0.22% | 14.442 | 14.25 | 14.636 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
12 Mar 2025 | 14.30 | -0.20 | -1.39% | 14.30 | 14.58 | 218 |
11 Mar 2025 | 14.502 | 0.02 | 0.17% | 14.502 | 14.502 | 18 |
10 Mar 2025 | 14.478 | 0.01 | 0.06% | 14.478 | 14.478 | 113 |
07 Mar 2025 | 14.47 | 0.25 | 1.73% | 14.394 | 14.47 | 562 |
06 Mar 2025 | 14.224 | -0.32 | -2.19% | 14.224 | 14.224 | 1 |
05 Mar 2025 | 14.542 | 0.09 | 0.62% | 14.44 | 14.572 | 22 |
04 Mar 2025 | 14.452 | -0.17 | -1.15% | 14.43 | 14.452 | 47 |
03 Mar 2025 | 14.62 | -0.24 | -1.60% | 14.62 | 15.028 | 27 |
28 Feb 2025 | 14.858 | -0.39 | -2.54% | 14.858 | 14.992 | 20 |
27 Feb 2025 | 15.246 | -0.16 | -1.04% | 15.246 | 15.246 | 35 |
26 Feb 2025 | 15.406 | 0.22 | 1.46% | 15.406 | 15.406 | 2 |
25 Feb 2025 | 15.184 | 0.29 | 1.95% | 15.184 | 15.184 | 8 |
24 Feb 2025 | 14.894 | -0.20 | -1.30% | 14.894 | 15.476 | 41 |
21 Feb 2025 | 15.09 | -0.01 | -0.04% | 15.09 | 15.352 | 4 |
20 Feb 2025 | 15.096 | -0.16 | -1.06% | 15.096 | 15.096 | 10 |
19 Feb 2025 | 15.258 | 0.25 | 1.68% | 15.23 | 15.258 | 73 |
18 Feb 2025 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 0 |
17 Feb 2025 | 15.006 | -0.03 | -0.23% | 15.006 | 15.04 | 43 |
14 Feb 2025 | 15.04 | 0.25 | 1.69% | 15.04 | 15.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions