ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRNW WisdomTree Issuer ICAV

14.442
0.032 (0.22%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WRNW Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.032 0.22% 14.442 14.25 14.636
High Price Low Price Open Price Traded Last Trade
0 22:50:09

WisdomTree Issuer ICAV (WRNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202514.300.000.00%14.3014.300
12 Mar 202514.30-0.20-1.39%14.3014.58218
11 Mar 202514.5020.020.17%14.50214.50218
10 Mar 202514.4780.010.06%14.47814.478113
07 Mar 202514.470.251.73%14.39414.47562
06 Mar 202514.224-0.32-2.19%14.22414.2241
05 Mar 202514.5420.090.62%14.4414.57222
04 Mar 202514.452-0.17-1.15%14.4314.45247
03 Mar 202514.62-0.24-1.60%14.6215.02827
28 Feb 202514.858-0.39-2.54%14.85814.99220
27 Feb 202515.246-0.16-1.04%15.24615.24635
26 Feb 202515.4060.221.46%15.40615.4062
25 Feb 202515.1840.291.95%15.18415.1848
24 Feb 202514.894-0.20-1.30%14.89415.47641
21 Feb 202515.09-0.01-0.04%15.0915.3524
20 Feb 202515.096-0.16-1.06%15.09615.09610
19 Feb 202515.2580.251.68%15.2315.25873
18 Feb 202515.0060.000.00%15.00615.0060
17 Feb 202515.006-0.03-0.23%15.00615.0443
14 Feb 202515.040.251.69%15.0415.041
Download more WisdomTree Issuer ICAV Historical Data