ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,918.12
1.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WRNW)

  7. WisdomTree Issuer ICAV (WRNW) Historical

WRNW WisdomTree Issuer ICAV

16.612
-0.268 (-1.59%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WRNW Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.268 -1.59% 16.612 16.538 16.718
High Price Low Price Open Price Traded Last Trade
17.042 17.042 17.042 8 22:50:09

WisdomTree Issuer ICAV (WRNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202417.0420.191.13%17.04217.0428
27 Jun 202416.852-0.31-1.78%16.85216.852150
26 Jun 202417.1580.020.12%17.15817.158700
25 Jun 202417.138-0.15-0.87%17.13817.1381
24 Jun 202417.288-0.11-0.64%17.28817.2881
21 Jun 202417.400.000.00%17.4017.400
20 Jun 202417.40-0.29-1.62%17.4017.64628
19 Jun 202417.6860.000.00%17.68617.6860
18 Jun 202417.6860.000.00%17.68617.6860
17 Jun 202417.6860.000.00%17.68617.6860
14 Jun 202417.686-0.58-3.16%17.68617.68660
13 Jun 202418.2640.000.00%18.26418.2640
12 Jun 202418.2640.000.00%18.26418.2640
11 Jun 202418.2640.000.00%18.26418.2640
10 Jun 202418.2640.000.00%18.26418.2640
07 Jun 202418.2640.010.04%18.26418.2641
06 Jun 202418.256-0.17-0.93%18.25618.372285
05 Jun 202418.428-0.15-0.79%18.4218.428513
04 Jun 202418.5740.020.10%18.51418.574107
03 Jun 202418.5560.281.53%18.55618.5561
31 May 202418.2760.000.00%18.27618.2760
30 May 202418.2760.000.00%18.27618.2760
29 May 202418.2760.000.00%18.27618.2760
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WRNW
WisdomTree Issuer ICAV
USOTC
FLIVF
F&C Investment (PK)
COIN
CDNBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved