Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WRNW)
WisdomTree Issuer ICAV (WRNW) Historical

WRNW WisdomTree Issuer ICAV

14.442

0.032 (0.22%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WRNW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.22%	14.442	14.25	14.636

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

WisdomTree Issuer ICAV (WRNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	14.30	0.00	0.00%	14.30	14.30	0
12 Mar 2025	14.30	-0.20	-1.39%	14.30	14.58	218
11 Mar 2025	14.502	0.02	0.17%	14.502	14.502	18
10 Mar 2025	14.478	0.01	0.06%	14.478	14.478	113
07 Mar 2025	14.47	0.25	1.73%	14.394	14.47	562
06 Mar 2025	14.224	-0.32	-2.19%	14.224	14.224	1
05 Mar 2025	14.542	0.09	0.62%	14.44	14.572	22
04 Mar 2025	14.452	-0.17	-1.15%	14.43	14.452	47
03 Mar 2025	14.62	-0.24	-1.60%	14.62	15.028	27
28 Feb 2025	14.858	-0.39	-2.54%	14.858	14.992	20
27 Feb 2025	15.246	-0.16	-1.04%	15.246	15.246	35
26 Feb 2025	15.406	0.22	1.46%	15.406	15.406	2
25 Feb 2025	15.184	0.29	1.95%	15.184	15.184	8
24 Feb 2025	14.894	-0.20	-1.30%	14.894	15.476	41
21 Feb 2025	15.09	-0.01	-0.04%	15.09	15.352	4
20 Feb 2025	15.096	-0.16	-1.06%	15.096	15.096	10
19 Feb 2025	15.258	0.25	1.68%	15.23	15.258	73
18 Feb 2025	15.006	0.00	0.00%	15.006	15.006	0
17 Feb 2025	15.006	-0.03	-0.23%	15.006	15.04	43
14 Feb 2025	15.04	0.25	1.69%	15.04	15.04	1

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Nederlandse Waterschapsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions