Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WRNW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.752 | 16.596 | 16.736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:32:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.526 | 0.00 | 0.00% | 16.526 | 16.526 | 0 |
| 26 Nov 2024 | 16.526 | 0.00 | 0.00% | 16.526 | 16.526 | 0 |
| 25 Nov 2024 | 16.526 | 0.38 | 2.37% | 16.526 | 16.732 | 3 |
| 22 Nov 2024 | 16.144 | 0.00 | 0.00% | 16.144 | 16.144 | 0 |
| 21 Nov 2024 | 16.144 | 0.00 | 0.00% | 16.144 | 16.144 | 0 |
| 20 Nov 2024 | 16.144 | -0.27 | -1.67% | 16.144 | 16.144 | 9 |
| 19 Nov 2024 | 16.418 | 0.00 | 0.00% | 16.418 | 16.418 | 0 |
| 18 Nov 2024 | 16.418 | 0.00 | 0.00% | 16.418 | 16.418 | 0 |
| 15 Nov 2024 | 16.418 | 0.20 | 1.21% | 16.418 | 16.418 | 30 |
| 14 Nov 2024 | 16.222 | -0.02 | -0.15% | 16.222 | 16.222 | 94 |
| 13 Nov 2024 | 16.246 | 0.00 | 0.00% | 16.246 | 16.246 | 0 |
| 12 Nov 2024 | 16.246 | -0.35 | -2.10% | 16.246 | 16.246 | 1 |
| 11 Nov 2024 | 16.594 | 0.26 | 1.62% | 16.434 | 16.594 | 75 |
| 08 Nov 2024 | 16.33 | -0.42 | -2.50% | 16.33 | 16.33 | 800 |
| 07 Nov 2024 | 16.748 | -0.57 | -3.27% | 16.69 | 16.748 | 2 |
| 06 Nov 2024 | 17.314 | 0.00 | 0.00% | 17.314 | 17.314 | 0 |
| 05 Nov 2024 | 17.314 | 0.01 | 0.03% | 17.314 | 17.486 | 247 |
| 04 Nov 2024 | 17.308 | 0.21 | 1.25% | 17.308 | 17.308 | 127 |
| 01 Nov 2024 | 17.094 | 0.00 | 0.00% | 17.094 | 17.094 | 0 |
| 31 Oct 2024 | 17.094 | 0.00 | 0.00% | 17.094 | 17.094 | 0 |
| 30 Oct 2024 | 17.094 | -0.36 | -2.07% | 17.094 | 17.318 | 575 |
| 29 Oct 2024 | 17.456 | 0.08 | 0.47% | 17.456 | 17.456 | 99 |
| 28 Oct 2024 | 17.374 | 0.47 | 2.76% | 17.214 | 17.374 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
