We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Environmental Impact 100 UCITS ETF USD Acc | TG:WRLD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.17% | 4.4815 | 4.4625 | 4.4965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.495 | 4.4615 | 4.4915 | 2,307 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.4615 | -0.05 | -1.16% | 4.4615 | 4.495 | 2,307 |
| 16 May 2024 | 4.514 | 0.00 | -0.09% | 4.511 | 4.522 | 1,877 |
| 15 May 2024 | 4.518 | 0.04 | 0.88% | 4.51 | 4.532 | 826 |
| 14 May 2024 | 4.4785 | -0.01 | -0.28% | 4.4785 | 4.4785 | 1 |
| 13 May 2024 | 4.491 | 0.02 | 0.44% | 4.4755 | 4.4995 | 3,185 |
| 10 May 2024 | 4.4715 | 0.03 | 0.65% | 4.4715 | 4.505 | 436 |
| 09 May 2024 | 4.4425 | 0.02 | 0.44% | 4.441 | 4.4425 | 702 |
| 08 May 2024 | 4.423 | 0.01 | 0.34% | 4.4015 | 4.4415 | 1,025 |
| 07 May 2024 | 4.408 | 0.03 | 0.78% | 4.3945 | 4.418 | 2,235 |
| 06 May 2024 | 4.374 | 0.06 | 1.38% | 4.3695 | 4.3925 | 1,681 |
| 03 May 2024 | 4.3145 | 0.03 | 0.75% | 4.3115 | 4.3235 | 627 |
| 02 May 2024 | 4.2825 | 0.02 | 0.39% | 4.273 | 4.294 | 1,352 |
| 30 Apr 2024 | 4.266 | -0.02 | -0.50% | 4.266 | 4.266 | 1 |
| 29 Apr 2024 | 4.2875 | 0.05 | 1.23% | 4.2505 | 4.2875 | 1,369 |
| 26 Apr 2024 | 4.2355 | 0.04 | 0.89% | 4.2355 | 4.2355 | 10,000 |
| 25 Apr 2024 | 4.198 | -0.07 | -1.67% | 4.198 | 4.257 | 9,785 |
| 24 Apr 2024 | 4.2695 | 0.00 | -0.01% | 4.266 | 4.2695 | 3,485 |
| 23 Apr 2024 | 4.27 | 0.02 | 0.49% | 4.246 | 4.2785 | 16,837 |
| 22 Apr 2024 | 4.249 | 0.03 | 0.79% | 4.2455 | 4.249 | 1,223 |
| 19 Apr 2024 | 4.2155 | 0.00 | -0.04% | 4.2155 | 4.2155 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
