We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | TG:WR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 2.91% | 49.81 | 49.65 | 49.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 0.00 |
| 25 Jul 2024 | 48.91 | 1.27 | 2.67% | 48.90 | 48.91 | 94 |
| 24 Jul 2024 | 47.64 | -0.98 | -2.02% | 47.64 | 47.64 | 3 |
| 23 Jul 2024 | 48.62 | 0.98 | 2.06% | 47.89 | 48.62 | 417 |
| 22 Jul 2024 | 47.64 | 0.10 | 0.21% | 47.45 | 48.15 | 720 |
| 19 Jul 2024 | 47.54 | -4.28 | -8.26% | 47.52 | 51.52 | 161 |
| 18 Jul 2024 | 51.82 | 1.32 | 2.61% | 50.50 | 51.82 | 392 |
| 17 Jul 2024 | 50.50 | 0.32 | 0.64% | 50.50 | 50.50 | 58 |
| 16 Jul 2024 | 50.18 | 0.55 | 1.11% | 49.58 | 50.18 | 61 |
| 15 Jul 2024 | 49.63 | 0.75 | 1.53% | 49.24 | 49.70 | 214 |
| 12 Jul 2024 | 48.88 | 0.79 | 1.64% | 48.20 | 48.88 | 1,401 |
| 11 Jul 2024 | 48.09 | -25.03 | -34.23% | 47.87 | 50.08 | 2,095 |
| 10 Jul 2024 | 73.12 | 0.00 | 0.00% | 73.12 | 73.32 | 12 |
| 09 Jul 2024 | 73.12 | -0.54 | -0.73% | 73.12 | 73.62 | 249 |
| 08 Jul 2024 | 73.66 | -0.64 | -0.86% | 72.22 | 73.66 | 30 |
| 05 Jul 2024 | 74.30 | 0.82 | 1.12% | 73.12 | 74.30 | 401 |
| 04 Jul 2024 | 73.48 | 0.34 | 0.46% | 73.48 | 73.48 | 3 |
| 03 Jul 2024 | 73.14 | -0.40 | -0.54% | 72.82 | 73.96 | 890 |
| 02 Jul 2024 | 73.54 | 0.00 | 0.00% | 73.54 | 73.54 | 0.00 |
| 01 Jul 2024 | 73.54 | -0.54 | -0.73% | 73.18 | 73.98 | 150 |
| 28 Jun 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 0.00 |
| 27 Jun 2024 | 74.08 | -0.10 | -0.13% | 74.08 | 74.08 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.22 | 51.52 | 47.45 | 48.11 | 213 | -1.41 | -2.75% |
| 1 Month | 73.24 | 74.30 | 47.45 | 54.81 | 390 | -23.43 | -31.99% |
| 3 Months | 74.08 | 75.80 | 47.45 | 59.52 | 185 | -24.27 | -32.76% |
| 6 Months | 77.18 | 82.06 | 47.45 | 67.19 | 160 | -27.37 | -35.46% |
| 1 Year | 57.78 | 82.06 | 47.45 | 65.86 | 141 | -7.97 | -13.79% |
| 3 Years | 57.78 | 82.06 | 47.45 | 65.86 | 141 | -7.97 | -13.79% |
| 5 Years | 57.78 | 82.06 | 47.45 | 65.86 | 141 | -7.97 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
