We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Resources Corp | TG:WR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -27.78% | 0.0195 | 0.0185 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.0185 | 0.025 | 420,625 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0185 | -0.0065 | -26.00% | 0.0185 | 0.025 | 420,625 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200 |
| 23 Dec 2024 | 0.025 | 0.0055 | 28.21% | 0.025 | 0.025 | 1,700 |
| 20 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 19 Dec 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 18 Dec 2024 | 0.0195 | -0.0055 | -22.00% | 0.0195 | 0.0195 | 7,500 |
| 17 Dec 2024 | 0.025 | -0.0095 | -27.54% | 0.023 | 0.034 | 63,000 |
| 16 Dec 2024 | 0.0345 | -0.001 | -2.82% | 0.0345 | 0.0345 | 13,200 |
| 13 Dec 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 12 Dec 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0385 | 22,794 |
| 11 Dec 2024 | 0.0355 | 0.0015 | 4.41% | 0.0345 | 0.0355 | 3,000 |
| 10 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 09 Dec 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 2,000 |
| 06 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 8,025 |
| 05 Dec 2024 | 0.032 | -0.0045 | -12.33% | 0.032 | 0.032 | 22,263 |
| 04 Dec 2024 | 0.0365 | 0.002 | 5.80% | 0.0345 | 0.0365 | 80,000 |
| 03 Dec 2024 | 0.0345 | -0.001 | -2.82% | 0.0345 | 0.0345 | 2,000 |
| 02 Dec 2024 | 0.0355 | -0.0035 | -8.97% | 0.0355 | 0.0355 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.0185 | 0.025 | 950 | -0.0055 | -22.00% |
| 1 Month | 0.0355 | 0.0385 | 0.0185 | 0.031783 | 17,499 | -0.016 | -45.07% |
| 3 Months | 0.042 | 0.046 | 0.0185 | 0.034559 | 16,917 | -0.0225 | -53.57% |
| 6 Months | 0.0505 | 0.058 | 0.0125 | 0.033809 | 20,784 | -0.031 | -61.39% |
| 1 Year | 0.1105 | 0.1115 | 0.0125 | 0.040248 | 13,844 | -0.091 | -82.35% |
| 3 Years | 0.1715 | 0.1715 | 0.0125 | 0.047217 | 12,267 | -0.152 | -88.63% |
| 5 Years | 0.1715 | 0.1715 | 0.0125 | 0.047217 | 12,267 | -0.152 | -88.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
