We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | TG:WQ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.05% | 1.195 | 1.155 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.20 | 1.225 | 3,020 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.20 | -0.04 | -2.83% | 1.20 | 1.225 | 3,020 |
| 23 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 22 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 21 Jan 2025 | 1.235 | -0.02 | -1.20% | 1.22 | 1.235 | 1,500 |
| 20 Jan 2025 | 1.25 | -0.04 | -2.72% | 1.25 | 1.255 | 2,250 |
| 17 Jan 2025 | 1.285 | 0.02 | 1.98% | 1.275 | 1.285 | 1,283 |
| 16 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 15 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 240 |
| 14 Jan 2025 | 1.27 | -0.04 | -2.68% | 1.27 | 1.30 | 1,500 |
| 13 Jan 2025 | 1.305 | -0.06 | -4.40% | 1.305 | 1.305 | 1,440 |
| 10 Jan 2025 | 1.365 | 0.03 | 2.63% | 1.305 | 1.365 | 2,100 |
| 09 Jan 2025 | 1.33 | 0.03 | 1.92% | 1.33 | 1.33 | 1,000 |
| 08 Jan 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 07 Jan 2025 | 1.305 | 0.00 | 0.38% | 1.305 | 1.505 | 113,550 |
| 06 Jan 2025 | 1.30 | 0.04 | 3.17% | 1.30 | 1.30 | 2,194 |
| 03 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 02 Jan 2025 | 1.26 | 0.07 | 5.44% | 1.205 | 1.26 | 200 |
| 30 Dec 2024 | 1.195 | -0.10 | -7.72% | 1.195 | 1.195 | 500 |
| 27 Dec 2024 | 1.295 | 0.15 | 13.10% | 1.275 | 1.295 | 1,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.285 | 1.20 | 1.25 | 1,678 | -0.08 | -6.27% |
| 1 Month | 1.275 | 1.505 | 1.195 | 1.30 | 9,970 | -0.08 | -6.27% |
| 3 Months | 1.66 | 1.735 | 1.145 | 1.39 | 10,621 | -0.465 | -28.01% |
| 6 Months | 1.18 | 1.82 | 1.01 | 1.40 | 8,492 | 0.015 | 1.27% |
| 1 Year | 1.11 | 1.89 | 0.964 | 1.42 | 8,612 | 0.085 | 7.66% |
| 3 Years | 0.75 | 1.89 | 0.625 | 1.28 | 9,137 | 0.445 | 59.33% |
| 5 Years | 0.75 | 1.89 | 0.625 | 1.28 | 9,137 | 0.445 | 59.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
