We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | TG:WQ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -9.40% | 1.06 | 1.025 | 1.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 20 Jun 2024 | 1.075 | -0.23 | -17.31% | 1.075 | 1.075 | 980 |
| 19 Jun 2024 | 1.30 | 0.21 | 18.72% | 1.145 | 1.30 | 5,000 |
| 18 Jun 2024 | 1.095 | -0.09 | -7.20% | 1.085 | 1.095 | 2,000 |
| 17 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 14 Jun 2024 | 1.18 | -0.08 | -6.35% | 1.18 | 1.18 | 620 |
| 13 Jun 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.26 | 400 |
| 12 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 700 |
| 11 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 10 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 3,000 |
| 07 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.19 | 1.24 | 1,925 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 05 Jun 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 2,090 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 03 Jun 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.205 | 2,500 |
| 31 May 2024 | 1.235 | -0.06 | -4.63% | 1.235 | 1.305 | 6,817 |
| 30 May 2024 | 1.295 | -0.01 | -0.38% | 1.295 | 1.295 | 1,770 |
| 29 May 2024 | 1.30 | 0.07 | 5.26% | 1.30 | 1.30 | 2,795 |
| 28 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 27 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 24 May 2024 | 1.235 | -0.15 | -10.51% | 1.04 | 1.235 | 5,150 |
| 23 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
