We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| W P Carey Inc | TG:WPY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.22% | 52.90 | 53.16 | 53.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 52.00 | 52.06 | 2,550 | 16:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 52.50 | 0.10 | 0.19% | 51.96 | 53.02 | 2,102 |
| 27 Dec 2024 | 52.40 | -0.04 | -0.08% | 52.18 | 53.32 | 6,844 |
| 23 Dec 2024 | 52.44 | 0.38 | 0.73% | 51.50 | 52.44 | 4,502 |
| 20 Dec 2024 | 52.06 | 0.32 | 0.62% | 51.04 | 52.68 | 3,315 |
| 19 Dec 2024 | 51.74 | -0.66 | -1.26% | 51.74 | 53.06 | 6,080 |
| 18 Dec 2024 | 52.40 | -1.26 | -2.35% | 52.40 | 53.98 | 1,861 |
| 17 Dec 2024 | 53.66 | -0.34 | -0.63% | 53.42 | 54.38 | 790 |
| 16 Dec 2024 | 54.00 | -0.20 | -0.37% | 54.00 | 54.48 | 1,003 |
| 13 Dec 2024 | 54.20 | 0.82 | 1.54% | 53.20 | 54.30 | 1,230 |
| 12 Dec 2024 | 53.38 | 0.48 | 0.91% | 52.42 | 53.78 | 742 |
| 11 Dec 2024 | 52.90 | -0.44 | -0.82% | 52.72 | 52.94 | 2,047 |
| 10 Dec 2024 | 53.34 | -0.44 | -0.82% | 53.22 | 53.88 | 460 |
| 09 Dec 2024 | 53.78 | 0.84 | 1.59% | 52.56 | 53.94 | 6,307 |
| 06 Dec 2024 | 52.94 | 0.00 | 0.00% | 52.56 | 53.54 | 874 |
| 05 Dec 2024 | 52.94 | 0.02 | 0.04% | 52.46 | 53.28 | 1,171 |
| 04 Dec 2024 | 52.92 | -0.28 | -0.53% | 52.80 | 53.36 | 3,891 |
| 03 Dec 2024 | 53.20 | -0.12 | -0.23% | 52.94 | 53.54 | 2,814 |
| 02 Dec 2024 | 53.32 | -0.68 | -1.26% | 53.12 | 54.48 | 4,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.36 | 53.40 | 51.96 | 52.42 | 4,473 | 0.54 | 1.03% |
| 1 Month | 53.28 | 54.48 | 51.04 | 52.71 | 2,622 | -0.38 | -0.71% |
| 3 Months | 54.88 | 55.64 | 50.32 | 53.00 | 1,980 | -1.98 | -3.61% |
| 6 Months | 50.56 | 57.98 | 50.32 | 53.36 | 1,724 | 2.34 | 4.63% |
| 1 Year | 58.98 | 61.68 | 49.92 | 53.18 | 1,529 | -6.08 | -10.31% |
| 3 Years | 60.34 | 61.68 | 48.81 | 53.38 | 1,702 | -7.44 | -12.33% |
| 5 Years | 60.34 | 61.68 | 48.81 | 53.38 | 1,702 | -7.44 | -12.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
