Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | TG:WPS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.42% | 307.20 | 304.70 | 309.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.50 | 304.50 | 304.50 | 10 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 304.50 | 2.00 | 0.66% | 304.50 | 304.50 | 10 |
| 27 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 0.00 |
| 26 Nov 2024 | 302.50 | -1.10 | -0.36% | 302.50 | 302.50 | 1 |
| 25 Nov 2024 | 303.60 | -5.80 | -1.87% | 301.20 | 307.20 | 37 |
| 22 Nov 2024 | 309.40 | 7.00 | 2.31% | 309.40 | 309.40 | 1 |
| 21 Nov 2024 | 302.40 | 11.50 | 3.95% | 292.00 | 302.40 | 22 |
| 20 Nov 2024 | 290.90 | 0.00 | 0.00% | 290.90 | 290.90 | 0.00 |
| 19 Nov 2024 | 290.90 | 0.00 | 0.00% | 290.90 | 290.90 | 0.00 |
| 18 Nov 2024 | 290.90 | -15.60 | -5.09% | 290.90 | 296.60 | 88 |
| 15 Nov 2024 | 306.50 | -14.10 | -4.40% | 306.50 | 320.70 | 79 |
| 14 Nov 2024 | 320.60 | -3.50 | -1.08% | 320.60 | 331.10 | 145 |
| 13 Nov 2024 | 324.10 | 18.50 | 6.05% | 324.10 | 324.10 | 6 |
| 12 Nov 2024 | 305.60 | -0.20 | -0.07% | 305.30 | 305.60 | 8 |
| 11 Nov 2024 | 305.80 | 8.40 | 2.82% | 305.80 | 305.80 | 26 |
| 08 Nov 2024 | 297.40 | -8.10 | -2.65% | 297.40 | 297.40 | 13 |
| 07 Nov 2024 | 305.50 | 10.00 | 3.38% | 303.10 | 307.00 | 30 |
| 06 Nov 2024 | 295.50 | 0.00 | 0.00% | 295.50 | 295.50 | 0.00 |
| 05 Nov 2024 | 295.50 | 1.80 | 0.61% | 292.20 | 295.50 | 27 |
| 04 Nov 2024 | 293.70 | 2.60 | 0.89% | 287.80 | 293.70 | 38 |
| 01 Nov 2024 | 291.10 | 6.50 | 2.28% | 284.80 | 291.10 | 23 |
| 31 Oct 2024 | 284.60 | -7.10 | -2.43% | 284.60 | 284.60 | 1 |
| 30 Oct 2024 | 291.70 | 2.30 | 0.79% | 290.50 | 292.20 | 139 |
| 29 Oct 2024 | 289.40 | 4.50 | 1.58% | 289.40 | 289.40 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 309.40 | 292.00 | 303.24 | 15 | 15.20 | 5.21% |
| 1 Month | 284.60 | 331.10 | 284.60 | 305.12 | 34 | 22.60 | 7.94% |
| 3 Months | 276.80 | 331.10 | 259.20 | 291.36 | 25 | 30.40 | 10.98% |
| 6 Months | 302.00 | 331.10 | 250.00 | 291.20 | 29 | 5.20 | 1.72% |
| 1 Year | 318.40 | 385.10 | 250.00 | 315.84 | 30 | -11.20 | -3.52% |
| 3 Years | 401.80 | 417.80 | 202.80 | 321.86 | 22 | -94.60 | -23.54% |
| 5 Years | 252.00 | 417.80 | 202.80 | 322.19 | 21 | 55.20 | 21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
