We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | TG:WPS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.20 | -1.69% | 302.20 | 301.20 | 303.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.50 | 301.20 | 309.10 | 40 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 301.20 | -4.70 | -1.54% | 301.20 | 309.50 | 40 |
| 28 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 0.00 |
| 27 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 0.00 |
| 26 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 0.00 |
| 25 Jun 2024 | 305.90 | -2.70 | -0.87% | 305.90 | 306.70 | 14 |
| 24 Jun 2024 | 308.60 | 4.40 | 1.45% | 308.60 | 313.00 | 3 |
| 21 Jun 2024 | 304.20 | -8.00 | -2.56% | 304.20 | 304.20 | 16 |
| 20 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 0.00 |
| 19 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 0.00 |
| 18 Jun 2024 | 312.20 | 1.70 | 0.55% | 310.60 | 312.20 | 31 |
| 17 Jun 2024 | 310.50 | -4.40 | -1.40% | 310.50 | 313.80 | 3 |
| 14 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 0.00 |
| 13 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 0.00 |
| 12 Jun 2024 | 314.90 | 9.90 | 3.25% | 311.50 | 314.90 | 77 |
| 11 Jun 2024 | 305.00 | 7.40 | 2.49% | 294.50 | 305.00 | 87 |
| 10 Jun 2024 | 297.60 | 5.60 | 1.92% | 289.90 | 297.60 | 20 |
| 07 Jun 2024 | 292.00 | 0.70 | 0.24% | 287.30 | 292.00 | 20 |
| 06 Jun 2024 | 291.30 | -4.10 | -1.39% | 288.20 | 291.30 | 104 |
| 05 Jun 2024 | 295.40 | -2.10 | -0.71% | 295.40 | 295.50 | 13 |
| 04 Jun 2024 | 297.50 | -5.70 | -1.88% | 297.50 | 303.00 | 39 |
| 03 Jun 2024 | 303.20 | 1.60 | 0.53% | 303.20 | 307.90 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.00 | 313.00 | 301.20 | 306.38 | 9 | -10.80 | -3.45% |
| 1 Month | 307.90 | 314.90 | 287.30 | 302.18 | 34 | -5.70 | -1.85% |
| 3 Months | 360.80 | 366.40 | 287.30 | 312.16 | 23 | -58.60 | -16.24% |
| 6 Months | 322.20 | 385.10 | 287.30 | 337.33 | 32 | -20.00 | -6.21% |
| 1 Year | 343.20 | 385.10 | 287.30 | 338.37 | 27 | -41.00 | -11.95% |
| 3 Years | 314.00 | 417.80 | 202.80 | 336.48 | 45 | -11.80 | -3.76% |
| 5 Years | 246.00 | 417.80 | 202.80 | 327.45 | 48 | 56.20 | 22.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
