Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Co | TG:WPOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 885.00 | 890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 900.00 | 30.00 | 3.45% | 900.00 | 900.00 | 20 |
| 21 Mar 2025 | 870.00 | 10.00 | 1.16% | 870.00 | 885.00 | 5 |
| 20 Mar 2025 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 0.00 |
| 19 Mar 2025 | 860.00 | 5.00 | 0.58% | 860.00 | 860.00 | 12 |
| 18 Mar 2025 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 0.00 |
| 17 Mar 2025 | 855.00 | 30.00 | 3.64% | 855.00 | 855.00 | 3 |
| 14 Mar 2025 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0.00 |
| 13 Mar 2025 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0.00 |
| 12 Mar 2025 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0.00 |
| 11 Mar 2025 | 825.00 | -30.00 | -3.51% | 825.00 | 825.00 | 1 |
| 10 Mar 2025 | 855.00 | -5.00 | -0.58% | 855.00 | 860.00 | 4 |
| 07 Mar 2025 | 860.00 | -15.00 | -1.71% | 860.00 | 875.00 | 4 |
| 06 Mar 2025 | 875.00 | -15.00 | -1.69% | 875.00 | 880.00 | 6 |
| 05 Mar 2025 | 890.00 | -10.00 | -1.11% | 890.00 | 890.00 | 6 |
| 04 Mar 2025 | 900.00 | -15.00 | -1.64% | 900.00 | 920.00 | 23 |
| 03 Mar 2025 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0.00 |
| 28 Feb 2025 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0.00 |
| 27 Feb 2025 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0.00 |
| 26 Feb 2025 | 915.00 | 30.00 | 3.39% | 895.00 | 915.00 | 15 |
| 25 Feb 2025 | 885.00 | -5.00 | -0.56% | 870.00 | 885.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
