We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Co | TG:WPOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.76% | 835.00 | 830.00 | 835.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 850.00 | 850.00 | 850.00 | 19 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 850.00 | 15.00 | 1.80% | 850.00 | 850.00 | 19 |
| 09 Jan 2025 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 0.00 |
| 08 Jan 2025 | 835.00 | -10.00 | -1.18% | 835.00 | 835.00 | 12 |
| 07 Jan 2025 | 845.00 | -5.00 | -0.59% | 845.00 | 845.00 | 12 |
| 06 Jan 2025 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 03 Jan 2025 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 02 Jan 2025 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 30 Dec 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 27 Dec 2024 | 850.00 | 5.00 | 0.59% | 850.00 | 850.00 | 2 |
| 23 Dec 2024 | 845.00 | 10.00 | 1.20% | 845.00 | 845.00 | 25 |
| 20 Dec 2024 | 835.00 | -5.00 | -0.60% | 835.00 | 835.00 | 4 |
| 19 Dec 2024 | 840.00 | -30.00 | -3.45% | 825.00 | 840.00 | 15 |
| 18 Dec 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 0.00 |
| 17 Dec 2024 | 870.00 | 10.00 | 1.16% | 870.00 | 870.00 | 8 |
| 16 Dec 2024 | 860.00 | -20.00 | -2.27% | 860.00 | 860.00 | 5 |
| 13 Dec 2024 | 880.00 | -45.00 | -4.86% | 880.00 | 880.00 | 10 |
| 12 Dec 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 850.00 | 835.00 | 840.00 | 12 | -10.00 | -1.18% |
| 1 Month | 880.00 | 880.00 | 825.00 | 849.30 | 10 | -45.00 | -5.11% |
| 3 Months | 720.00 | 925.00 | 720.00 | 872.32 | 9 | 115.00 | 15.97% |
| 6 Months | 645.00 | 925.00 | 630.00 | 774.07 | 13 | 190.00 | 29.46% |
| 1 Year | 610.00 | 925.00 | 610.00 | 732.19 | 11 | 225.00 | 36.89% |
| 3 Years | 545.00 | 925.00 | 545.00 | 723.37 | 10 | 290.00 | 53.21% |
| 5 Years | 545.00 | 925.00 | 545.00 | 723.37 | 10 | 290.00 | 53.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
