We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | TG:WPI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.26 | 5.05 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0.00 |
| 27 May 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 50 |
| 24 May 2024 | 5.15 | -0.43 | -7.71% | 5.15 | 5.15 | 160 |
| 23 May 2024 | 5.58 | -0.41 | -6.84% | 5.58 | 5.58 | 400 |
| 22 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0.00 |
| 21 May 2024 | 5.99 | 0.20 | 3.45% | 5.66 | 5.99 | 90 |
| 20 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 17 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 16 May 2024 | 5.79 | 0.29 | 5.27% | 5.79 | 5.79 | 20 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 14 May 2024 | 5.50 | 0.28 | 5.36% | 5.50 | 5.50 | 1 |
| 13 May 2024 | 5.22 | -0.05 | -0.95% | 5.22 | 5.22 | 15 |
| 10 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0.00 |
| 09 May 2024 | 5.27 | -0.32 | -5.72% | 5.27 | 5.27 | 12 |
| 08 May 2024 | 5.59 | 0.49 | 9.61% | 5.59 | 5.59 | 240 |
| 07 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 03 May 2024 | 5.10 | 0.03 | 0.59% | 5.10 | 5.10 | 10 |
| 02 May 2024 | 5.07 | -0.10 | -1.93% | 5.07 | 5.07 | 240 |
| 30 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| 29 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.58 | 5.15 | 5.43 | 203 | -0.32 | -5.73% |
| 1 Month | 5.07 | 5.99 | 5.07 | 5.43 | 113 | 0.19 | 3.75% |
| 3 Months | 5.30 | 6.35 | 5.00 | 5.72 | 264 | -0.04 | -0.75% |
| 6 Months | 6.95 | 7.20 | 5.00 | 5.94 | 233 | -1.69 | -24.32% |
| 1 Year | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
| 3 Years | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
| 5 Years | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
