Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | TG:WPHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.83% | 21.78 | 21.72 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 21.64 | 21.64 | 4 | 18:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 21.44 | -0.42 | -1.92% | 21.44 | 21.60 | 84 |
| 21 Mar 2025 | 21.86 | -0.06 | -0.27% | 21.86 | 21.86 | 47 |
| 20 Mar 2025 | 21.92 | -0.08 | -0.36% | 21.92 | 21.92 | 86 |
| 19 Mar 2025 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 1,293 |
| 18 Mar 2025 | 21.80 | -0.26 | -1.18% | 21.80 | 22.14 | 127 |
| 17 Mar 2025 | 22.06 | 0.16 | 0.73% | 21.94 | 22.06 | 471 |
| 14 Mar 2025 | 21.90 | 0.36 | 1.67% | 21.56 | 21.90 | 148 |
| 13 Mar 2025 | 21.54 | -0.10 | -0.46% | 21.54 | 21.78 | 79 |
| 12 Mar 2025 | 21.64 | 0.26 | 1.22% | 21.52 | 21.72 | 10 |
| 11 Mar 2025 | 21.38 | -0.04 | -0.19% | 21.26 | 21.66 | 1,355 |
| 10 Mar 2025 | 21.42 | 0.52 | 2.49% | 21.00 | 21.50 | 2,444 |
| 07 Mar 2025 | 20.90 | 1.28 | 6.52% | 20.50 | 20.94 | 677 |
| 06 Mar 2025 | 19.62 | -0.48 | -2.39% | 19.40 | 19.90 | 832 |
| 05 Mar 2025 | 20.10 | -1.04 | -4.92% | 20.04 | 20.48 | 747 |
| 04 Mar 2025 | 21.14 | 0.30 | 1.44% | 20.86 | 21.14 | 161 |
| 03 Mar 2025 | 20.84 | -0.06 | -0.29% | 20.72 | 21.04 | 1,003 |
| 28 Feb 2025 | 20.90 | 0.18 | 0.87% | 20.90 | 20.96 | 150 |
| 27 Feb 2025 | 20.72 | 0.00 | 0.00% | 20.60 | 20.74 | 915 |
| 26 Feb 2025 | 20.72 | -0.58 | -2.72% | 20.64 | 21.32 | 1,872 |
| 25 Feb 2025 | 21.30 | 0.28 | 1.33% | 21.20 | 21.34 | 403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
