We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesco International Inc | TG:WP7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.33% | 148.00 | 147.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 12 | 19:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 148.00 | -2.00 | -1.33% | 148.00 | 148.00 | 12 |
| 17 Mar 2025 | 150.00 | 3.00 | 2.04% | 150.00 | 150.00 | 130 |
| 14 Mar 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 13 Mar 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 151.00 | 85 |
| 12 Mar 2025 | 147.00 | 2.00 | 1.38% | 146.00 | 147.00 | 147 |
| 11 Mar 2025 | 145.00 | -6.00 | -3.97% | 143.00 | 145.00 | 78 |
| 10 Mar 2025 | 151.00 | -8.00 | -5.03% | 151.00 | 151.00 | 16 |
| 07 Mar 2025 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 0.00 |
| 06 Mar 2025 | 159.00 | 5.00 | 3.25% | 159.00 | 159.00 | 1 |
| 05 Mar 2025 | 154.00 | -4.00 | -2.53% | 154.00 | 154.00 | 17 |
| 04 Mar 2025 | 158.00 | -16.00 | -9.20% | 158.00 | 160.00 | 72 |
| 03 Mar 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 21 |
| 28 Feb 2025 | 174.00 | 6.00 | 3.57% | 174.00 | 174.00 | 2 |
| 27 Feb 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 26 Feb 2025 | 168.00 | 4.00 | 2.44% | 166.00 | 168.00 | 31 |
| 25 Feb 2025 | 164.00 | -10.00 | -5.75% | 164.00 | 168.00 | 10 |
| 24 Feb 2025 | 174.00 | -10.00 | -5.43% | 174.00 | 174.00 | 75 |
| 21 Feb 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 185.00 | 66 |
| 20 Feb 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 19 Feb 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
