We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesco International Inc | TG:WP7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.52% | 191.00 | 188.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.00 | 191.00 | 191.00 | 30 | 19:33:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 21 Jan 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 20 Jan 2025 | 186.00 | -1.00 | -0.53% | 186.00 | 186.00 | 55 |
| 17 Jan 2025 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 16 Jan 2025 | 187.00 | 1.00 | 0.54% | 183.00 | 187.00 | 8 |
| 15 Jan 2025 | 186.00 | 10.00 | 5.68% | 186.00 | 186.00 | 2 |
| 14 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 13 Jan 2025 | 176.00 | 1.00 | 0.57% | 173.00 | 176.00 | 152 |
| 10 Jan 2025 | 175.00 | -4.00 | -2.23% | 175.00 | 177.00 | 222 |
| 09 Jan 2025 | 179.00 | 3.00 | 1.70% | 179.00 | 179.00 | 11 |
| 08 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 07 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 06 Jan 2025 | 176.00 | 3.00 | 1.73% | 176.00 | 177.00 | 8 |
| 03 Jan 2025 | 173.00 | -2.00 | -1.14% | 172.00 | 173.00 | 35 |
| 02 Jan 2025 | 175.00 | 3.00 | 1.74% | 175.00 | 176.00 | 68 |
| 30 Dec 2024 | 172.00 | 2.00 | 1.18% | 171.00 | 172.00 | 19 |
| 27 Dec 2024 | 170.00 | 2.00 | 1.19% | 170.00 | 174.00 | 109 |
| 23 Dec 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 191.00 | 183.00 | 186.13 | 32 | 8.00 | 4.37% |
| 1 Month | 172.00 | 191.00 | 170.00 | 175.37 | 63 | 19.00 | 11.05% |
| 3 Months | 169.00 | 210.00 | 167.00 | 187.60 | 64 | 22.00 | 13.02% |
| 6 Months | 159.00 | 210.00 | 133.00 | 175.84 | 54 | 32.00 | 20.13% |
| 1 Year | 161.00 | 210.00 | 125.00 | 165.83 | 57 | 30.00 | 18.63% |
| 3 Years | 152.00 | 210.00 | 118.00 | 162.54 | 51 | 39.00 | 25.66% |
| 5 Years | 152.00 | 210.00 | 118.00 | 162.54 | 51 | 39.00 | 25.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
