We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | TG:WOSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.82% | 171.50 | 171.35 | 171.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.00 | 169.85 | 170.45 | 930 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 171.60 | 1.50 | 0.88% | 169.85 | 172.00 | 930 |
| 16 Jan 2025 | 170.10 | 2.35 | 1.40% | 167.20 | 170.45 | 1,971 |
| 15 Jan 2025 | 167.75 | 2.35 | 1.42% | 165.25 | 167.95 | 1,532 |
| 14 Jan 2025 | 165.40 | 1.65 | 1.01% | 164.20 | 165.95 | 1,719 |
| 13 Jan 2025 | 163.75 | -2.10 | -1.27% | 162.10 | 165.05 | 688 |
| 10 Jan 2025 | 165.85 | 1.35 | 0.82% | 163.95 | 166.35 | 881 |
| 09 Jan 2025 | 164.50 | 1.35 | 0.83% | 162.30 | 165.00 | 780 |
| 08 Jan 2025 | 163.15 | 3.35 | 2.10% | 159.40 | 163.20 | 665 |
| 07 Jan 2025 | 159.80 | 1.60 | 1.01% | 158.25 | 159.95 | 476 |
| 06 Jan 2025 | 158.20 | -1.10 | -0.69% | 157.95 | 160.40 | 594 |
| 03 Jan 2025 | 159.30 | -1.30 | -0.81% | 158.70 | 161.15 | 629 |
| 02 Jan 2025 | 160.60 | -0.05 | -0.03% | 159.60 | 161.70 | 604 |
| 30 Dec 2024 | 160.65 | -0.85 | -0.53% | 160.00 | 161.55 | 243 |
| 27 Dec 2024 | 161.50 | 1.35 | 0.84% | 158.10 | 161.50 | 1,229 |
| 23 Dec 2024 | 160.15 | -1.55 | -0.96% | 158.90 | 161.65 | 868 |
| 20 Dec 2024 | 161.70 | 2.65 | 1.67% | 158.25 | 163.60 | 1,023 |
| 19 Dec 2024 | 159.05 | -2.45 | -1.52% | 158.55 | 162.05 | 2,126 |
| 18 Dec 2024 | 161.50 | -2.70 | -1.64% | 161.50 | 164.05 | 699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.10 | 172.00 | 162.10 | 167.19 | 1,358 | 7.40 | 4.51% |
| 1 Month | 159.45 | 172.00 | 157.95 | 164.10 | 927 | 12.05 | 7.56% |
| 3 Months | 157.15 | 172.00 | 151.40 | 159.92 | 1,191 | 14.35 | 9.13% |
| 6 Months | 153.70 | 172.00 | 145.05 | 156.80 | 1,355 | 17.80 | 11.58% |
| 1 Year | 135.45 | 172.00 | 134.00 | 151.05 | 1,345 | 36.05 | 26.61% |
| 3 Years | 92.60 | 172.00 | 84.94 | 138.97 | 740 | 78.90 | 85.21% |
| 5 Years | 98.46 | 172.00 | 84.94 | 138.47 | 721 | 73.04 | 74.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
