We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | TG:WOSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.32% | 155.10 | 154.75 | 155.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.80 | 154.30 | 155.85 | 1,492 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 154.45 | -1.05 | -0.68% | 154.30 | 156.80 | 1,492 |
| 27 Jun 2024 | 155.50 | 1.30 | 0.84% | 154.00 | 155.55 | 490 |
| 26 Jun 2024 | 154.20 | -0.30 | -0.19% | 152.70 | 155.65 | 696 |
| 25 Jun 2024 | 154.50 | 1.00 | 0.65% | 153.00 | 154.60 | 425 |
| 24 Jun 2024 | 153.50 | 0.25 | 0.16% | 153.30 | 155.05 | 1,436 |
| 21 Jun 2024 | 153.25 | -2.05 | -1.32% | 153.25 | 155.20 | 828 |
| 20 Jun 2024 | 155.30 | 2.60 | 1.70% | 152.30 | 155.30 | 1,255 |
| 19 Jun 2024 | 152.70 | -2.05 | -1.32% | 152.30 | 155.25 | 1,393 |
| 18 Jun 2024 | 154.75 | 1.10 | 0.72% | 153.95 | 155.20 | 1,421 |
| 17 Jun 2024 | 153.65 | 1.35 | 0.89% | 152.00 | 153.95 | 2,701 |
| 14 Jun 2024 | 152.30 | -0.40 | -0.26% | 151.95 | 153.35 | 542 |
| 13 Jun 2024 | 152.70 | 1.10 | 0.73% | 151.10 | 152.75 | 576 |
| 12 Jun 2024 | 151.60 | 2.00 | 1.34% | 149.95 | 151.60 | 598 |
| 11 Jun 2024 | 149.60 | 0.45 | 0.30% | 148.75 | 150.00 | 1,370 |
| 10 Jun 2024 | 149.15 | -0.60 | -0.40% | 148.25 | 150.00 | 946 |
| 07 Jun 2024 | 149.75 | -1.05 | -0.70% | 149.75 | 150.70 | 876 |
| 06 Jun 2024 | 150.80 | 0.50 | 0.33% | 150.20 | 150.95 | 625 |
| 05 Jun 2024 | 150.30 | 3.10 | 2.11% | 147.50 | 150.65 | 1,363 |
| 04 Jun 2024 | 147.20 | 0.75 | 0.51% | 145.10 | 147.25 | 344 |
| 03 Jun 2024 | 146.45 | -0.10 | -0.07% | 145.40 | 148.60 | 1,085 |
| 31 May 2024 | 146.55 | 0.15 | 0.10% | 145.50 | 146.55 | 1,216 |
| 30 May 2024 | 146.40 | -2.40 | -1.61% | 145.75 | 148.50 | 1,076 |
| 29 May 2024 | 148.80 | -1.20 | -0.80% | 147.65 | 149.45 | 873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.30 | 156.80 | 152.70 | 153.93 | 775 | 0.80 | 0.52% |
| 1 Month | 146.30 | 156.80 | 145.10 | 151.88 | 981 | 8.80 | 6.02% |
| 3 Months | 138.40 | 156.80 | 137.00 | 146.86 | 986 | 16.70 | 12.07% |
| 6 Months | 128.65 | 156.80 | 126.65 | 143.13 | 1,342 | 26.45 | 20.56% |
| 1 Year | 115.35 | 156.80 | 107.35 | 134.78 | 1,137 | 39.75 | 34.46% |
| 3 Years | 100.30 | 156.80 | 84.94 | 128.78 | 698 | 54.80 | 54.64% |
| 5 Years | 100.30 | 156.80 | 84.94 | 128.78 | 698 | 54.80 | 54.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
