We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foot Locker Inc | TG:WOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 0.52% | 20.04 | 19.99 | 20.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.265 | 19.778 | 19.892 | 3,216 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.185 | 0.15 | 0.77% | 19.778 | 20.265 | 3,216 |
| 09 Jan 2025 | 20.03 | 0.03 | 0.15% | 19.852 | 20.03 | 26 |
| 08 Jan 2025 | 20.00 | -0.38 | -1.84% | 20.00 | 20.565 | 25,074 |
| 07 Jan 2025 | 20.375 | 0.15 | 0.72% | 20.32 | 20.375 | 101 |
| 06 Jan 2025 | 20.23 | -1.04 | -4.89% | 20.095 | 21.365 | 24,124 |
| 03 Jan 2025 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 0.00 |
| 02 Jan 2025 | 21.27 | -0.60 | -2.74% | 21.055 | 21.50 | 225 |
| 30 Dec 2024 | 21.87 | 0.12 | 0.53% | 21.735 | 21.905 | 530 |
| 27 Dec 2024 | 21.755 | 1.23 | 5.97% | 21.62 | 21.88 | 7,819 |
| 23 Dec 2024 | 20.53 | -1.33 | -6.08% | 20.53 | 21.65 | 608 |
| 20 Dec 2024 | 21.86 | 0.44 | 2.05% | 20.77 | 21.86 | 3,985 |
| 19 Dec 2024 | 21.42 | -0.26 | -1.20% | 21.235 | 21.54 | 1,135 |
| 18 Dec 2024 | 21.68 | 0.49 | 2.31% | 21.11 | 21.68 | 842 |
| 17 Dec 2024 | 21.19 | -0.43 | -1.97% | 21.19 | 21.26 | 4 |
| 16 Dec 2024 | 21.615 | 0.95 | 4.60% | 21.00 | 22.34 | 2,199 |
| 13 Dec 2024 | 20.665 | 0.02 | 0.12% | 20.315 | 20.73 | 246 |
| 12 Dec 2024 | 20.64 | -0.01 | -0.05% | 20.64 | 20.93 | 908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.035 | 21.365 | 19.778 | 20.11 | 12,331 | -0.995 | -4.73% |
| 1 Month | 20.72 | 22.34 | 19.778 | 20.52 | 4,780 | -0.68 | -3.28% |
| 3 Months | 22.675 | 24.30 | 18.682 | 21.05 | 2,767 | -2.64 | -11.62% |
| 6 Months | 21.79 | 30.00 | 18.682 | 22.76 | 1,937 | -1.75 | -8.03% |
| 1 Year | 27.375 | 34.00 | 18.682 | 23.25 | 1,928 | -7.34 | -26.79% |
| 3 Years | 17.038 | 34.00 | 15.798 | 22.20 | 2,461 | 3.00 | 17.62% |
| 5 Years | 17.038 | 34.00 | 15.798 | 22.20 | 2,461 | 3.00 | 17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
